Identifier on Poloniex: USDT_SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0034 USDT |
16,232,757.8066 SC |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-05-18 |
0.0032 USDT |
4,523,716.5015 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-05-17 |
0.0030 USDT |
54,637,874.7327 SC |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-05-16 |
0.0037 USDT |
54,828,782.1630 SC |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2019-05-15 |
0.0033 USDT |
41,261,786.0216 SC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-05-14 |
0.0030 USDT |
16,204,571.6942 SC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-05-13 |
0.0030 USDT |
13,497,281.0631 SC |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-05-12 |
0.0029 USDT |
6,809,418.4248 SC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-05-11 |
0.0028 USDT |
12,746,472.0033 SC |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-05-10 |
0.0025 USDT |
2,124,290.2634 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-05-09 |
0.0025 USDT |
9,358,459.2733 SC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-05-08 |
0.0026 USDT |
8,178,336.5838 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-05-07 |
0.0027 USDT |
2,866,183.2607 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-05-06 |
0.0027 USDT |
2,549,501.6248 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-05-05 |
0.0027 USDT |
2,234,550.7732 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-05-04 |
0.0028 USDT |
7,061,471.4547 SC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-05-03 |
0.0028 USDT |
3,925,075.0686 SC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-05-02 |
0.0028 USDT |
7,461,280.7353 SC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-05-01 |
0.0027 USDT |
1,969,143.9750 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-30 |
0.0027 USDT |
5,639,145.3655 SC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-29 |
0.0026 USDT |
7,157,818.8976 SC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-04-28 |
0.0027 USDT |
1,471,135.6007 SC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-27 |
0.0027 USDT |
1,508,934.2819 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-04-26 |
0.0027 USDT |
5,357,171.9544 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-04-25 |
0.0028 USDT |
2,491,100.8885 SC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-04-24 |
0.0028 USDT |
10,341,605.7310 SC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-04-23 |
0.0030 USDT |
2,971,775.6746 SC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-04-22 |
0.0031 USDT |
6,296,666.3938 SC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-21 |
0.0029 USDT |
6,603,105.0366 SC |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-04-20 |
0.0031 USDT |
986,138.2783 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-19 |
0.0031 USDT |
1,617,395.5944 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-18 |
0.0031 USDT |
3,526,877.2274 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-17 |
0.0031 USDT |
1,833,446.4362 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-16 |
0.0030 USDT |
1,562,023.1210 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-15 |
0.0031 USDT |
2,344,895.1144 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-04-14 |
0.0031 USDT |
2,668,961.2313 SC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-04-13 |
0.0031 USDT |
2,290,069.9267 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-04-12 |
0.0031 USDT |
7,622,600.2908 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-04-11 |
0.0032 USDT |
10,427,052.7825 SC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-04-10 |
0.0035 USDT |
957,760.2655 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-04-09 |
0.0034 USDT |
3,902,288.8787 SC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-04-08 |
0.0036 USDT |
5,916,452.7238 SC |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-04-07 |
0.0036 USDT |
4,735,746.7051 SC |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-04-06 |
0.0035 USDT |
7,601,822.9825 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-04-05 |
0.0033 USDT |
2,401,619.8942 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-04-04 |
0.0033 USDT |
6,181,976.6395 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-04-03 |
0.0034 USDT |
16,708,568.2356 SC |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-04-02 |
0.0031 USDT |
12,240,128.9005 SC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-04-01 |
0.0029 USDT |
5,741,646.0131 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-03-31 |
0.0027 USDT |
703,425.0326 SC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |