Identifier on Poloniex: USDT_SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0032 USDT |
9,869,497.6368 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-07-07 |
0.0031 USDT |
3,015,563.9046 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-06 |
0.0032 USDT |
5,472,081.6912 SC |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-07-05 |
0.0031 USDT |
15,994,959.3927 SC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-04 |
0.0031 USDT |
2,683,675.0362 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-07-03 |
0.0031 USDT |
3,270,817.8742 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-07-02 |
0.0031 USDT |
6,018,244.0032 SC |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-07-01 |
0.0032 USDT |
5,305,224.8420 SC |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-30 |
0.0033 USDT |
2,671,903.8902 SC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-06-29 |
0.0032 USDT |
2,524,215.1621 SC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-06-28 |
0.0032 USDT |
4,724,373.5193 SC |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-27 |
0.0032 USDT |
30,999,562.2693 SC |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-06-26 |
0.0034 USDT |
19,688,934.4313 SC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-25 |
0.0033 USDT |
5,528,874.1167 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-24 |
0.0032 USDT |
4,119,298.4754 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-23 |
0.0033 USDT |
12,248,236.5549 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-22 |
0.0032 USDT |
61,415,208.1548 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-21 |
0.0031 USDT |
7,600,779.5015 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-06-20 |
0.0031 USDT |
10,552,351.2383 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-19 |
0.0031 USDT |
3,234,109.7098 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-18 |
0.0031 USDT |
3,077,527.2534 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-17 |
0.0032 USDT |
4,346,695.9117 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-16 |
0.0033 USDT |
7,410,008.2412 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-15 |
0.0032 USDT |
5,054,833.3022 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-06-14 |
0.0031 USDT |
8,205,937.8740 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-13 |
0.0032 USDT |
4,050,843.5176 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-12 |
0.0032 USDT |
4,524,935.4782 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-11 |
0.0031 USDT |
2,103,729.8215 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-10 |
0.0031 USDT |
9,272,404.4978 SC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-06-09 |
0.0031 USDT |
2,787,427.8124 SC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-06-08 |
0.0032 USDT |
2,818,245.0131 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-07 |
0.0031 USDT |
11,216,019.9179 SC |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-06 |
0.0030 USDT |
17,395,990.4560 SC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-06-05 |
0.0031 USDT |
4,149,651.9914 SC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-06-04 |
0.0032 USDT |
10,971,096.3225 SC |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-06-03 |
0.0035 USDT |
5,002,926.3317 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-02 |
0.0036 USDT |
4,186,205.3680 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-06-01 |
0.0035 USDT |
3,856,401.7667 SC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-05-31 |
0.0034 USDT |
7,458,630.4835 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-05-30 |
0.0036 USDT |
11,682,861.6674 SC |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-05-29 |
0.0035 USDT |
6,308,265.3544 SC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-05-28 |
0.0036 USDT |
6,031,842.4176 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-05-27 |
0.0036 USDT |
7,137,792.4682 SC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-05-26 |
0.0035 USDT |
19,458,106.5522 SC |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-05-25 |
0.0034 USDT |
3,560,016.1659 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-05-24 |
0.0033 USDT |
4,310,325.8347 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-05-23 |
0.0032 USDT |
4,171,375.8006 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-05-22 |
0.0033 USDT |
4,564,985.0221 SC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-05-21 |
0.0034 USDT |
11,662,142.5164 SC |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-05-20 |
0.0033 USDT |
3,914,585.3175 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |