Identifier on Poloniex: USDT_RING
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0407 USDT |
25.8710 RING |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2021-07-11 |
0.0399 USDT |
150.8713 RING |
0.0394 USDT |
0.0390 USDT |
0.0411 USDT |
0.0390 USDT |
| 2021-07-09 |
0.0379 USDT |
12,171.7528 RING |
0.0389 USDT |
0.0378 USDT |
0.0430 USDT |
0.0378 USDT |
| 2021-07-08 |
0.0381 USDT |
272.6833 RING |
0.0389 USDT |
0.0378 USDT |
0.0389 USDT |
0.0378 USDT |
| 2021-07-07 |
0.0436 USDT |
15,687.2757 RING |
0.0440 USDT |
0.0416 USDT |
0.0440 USDT |
0.0416 USDT |
| 2021-07-06 |
0.0418 USDT |
3,160.6743 RING |
0.0440 USDT |
0.0378 USDT |
0.0440 USDT |
0.0378 USDT |
| 2021-07-05 |
0.0407 USDT |
52,205.0188 RING |
0.0416 USDT |
0.0367 USDT |
0.0440 USDT |
0.0367 USDT |
| 2021-07-04 |
0.0399 USDT |
41,078.3926 RING |
0.0399 USDT |
0.0362 USDT |
0.0408 USDT |
0.0408 USDT |
| 2021-07-03 |
0.0375 USDT |
6,481.3476 RING |
0.0391 USDT |
0.0360 USDT |
0.0399 USDT |
0.0399 USDT |
| 2021-07-02 |
0.0385 USDT |
1,298.1419 RING |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-07-01 |
0.0385 USDT |
38.9443 RING |
0.0378 USDT |
0.0378 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-06-30 |
0.0357 USDT |
20,509.1097 RING |
0.0364 USDT |
0.0330 USDT |
0.0385 USDT |
0.0378 USDT |
| 2021-06-29 |
0.0381 USDT |
40,258.1034 RING |
0.0376 USDT |
0.0359 USDT |
0.0385 USDT |
0.0381 USDT |
| 2021-06-28 |
0.0338 USDT |
3,048.8816 RING |
0.0356 USDT |
0.0311 USDT |
0.0366 USDT |
0.0366 USDT |
| 2021-06-27 |
0.0323 USDT |
426.5884 RING |
0.0354 USDT |
0.0310 USDT |
0.0356 USDT |
0.0356 USDT |
| 2021-06-26 |
0.0302 USDT |
10,922.8022 RING |
0.0320 USDT |
0.0302 USDT |
0.0320 USDT |
0.0302 USDT |
| 2021-06-25 |
0.0346 USDT |
2,723.0679 RING |
0.0385 USDT |
0.0339 USDT |
0.0385 USDT |
0.0356 USDT |
| 2021-06-24 |
0.0368 USDT |
4,156.1637 RING |
0.0370 USDT |
0.0362 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-06-23 |
0.0370 USDT |
28.5530 RING |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-06-22 |
0.0326 USDT |
66,665.9910 RING |
0.0361 USDT |
0.0294 USDT |
0.0366 USDT |
0.0340 USDT |
| 2021-06-21 |
0.0411 USDT |
34,179.8574 RING |
0.0467 USDT |
0.0376 USDT |
0.0480 USDT |
0.0376 USDT |
| 2021-06-20 |
0.0503 USDT |
16,551.9353 RING |
0.0508 USDT |
0.0490 USDT |
0.0540 USDT |
0.0490 USDT |
| 2021-06-19 |
0.0519 USDT |
56,264.8800 RING |
0.0470 USDT |
0.0444 USDT |
0.0574 USDT |
0.0564 USDT |
| 2021-06-18 |
0.0437 USDT |
24,739.0153 RING |
0.0509 USDT |
0.0385 USDT |
0.0509 USDT |
0.0385 USDT |
| 2021-06-17 |
0.0451 USDT |
2,681.0167 RING |
0.0463 USDT |
0.0446 USDT |
0.0509 USDT |
0.0509 USDT |
| 2021-06-16 |
0.0474 USDT |
4,378.1827 RING |
0.0481 USDT |
0.0446 USDT |
0.0481 USDT |
0.0446 USDT |
| 2021-06-15 |
0.0517 USDT |
3,267.0774 RING |
0.0534 USDT |
0.0475 USDT |
0.0545 USDT |
0.0475 USDT |
| 2021-06-14 |
0.0534 USDT |
351.8256 RING |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2021-06-13 |
0.0447 USDT |
7,289.1613 RING |
0.0470 USDT |
0.0442 USDT |
0.0475 USDT |
0.0475 USDT |
| 2021-06-12 |
0.0481 USDT |
16,821.2790 RING |
0.0520 USDT |
0.0460 USDT |
0.0545 USDT |
0.0545 USDT |
| 2021-06-11 |
0.0534 USDT |
81,414.3982 RING |
0.0478 USDT |
0.0442 USDT |
0.0590 USDT |
0.0519 USDT |
| 2021-06-10 |
0.0516 USDT |
4,064.1134 RING |
0.0479 USDT |
0.0478 USDT |
0.0517 USDT |
0.0517 USDT |
| 2021-06-09 |
0.0479 USDT |
210.7059 RING |
0.0476 USDT |
0.0476 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-06-08 |
0.0478 USDT |
5,939.9586 RING |
0.0494 USDT |
0.0442 USDT |
0.0527 USDT |
0.0510 USDT |
| 2021-06-07 |
0.0543 USDT |
1,438.9754 RING |
0.0583 USDT |
0.0494 USDT |
0.0583 USDT |
0.0494 USDT |
| 2021-06-06 |
0.0498 USDT |
1,845.5559 RING |
0.0500 USDT |
0.0494 USDT |
0.0583 USDT |
0.0583 USDT |
| 2021-06-05 |
0.0532 USDT |
17,232.8596 RING |
0.0550 USDT |
0.0523 USDT |
0.0550 USDT |
0.0523 USDT |
| 2021-06-04 |
0.0531 USDT |
3,826.4735 RING |
0.0633 USDT |
0.0523 USDT |
0.0633 USDT |
0.0599 USDT |
| 2021-06-03 |
0.0599 USDT |
17,301.8949 RING |
0.0594 USDT |
0.0560 USDT |
0.0633 USDT |
0.0633 USDT |
| 2021-06-02 |
0.0564 USDT |
16,631.4259 RING |
0.0488 USDT |
0.0452 USDT |
0.0594 USDT |
0.0594 USDT |
| 2021-06-01 |
0.0488 USDT |
3,072.6607 RING |
0.0489 USDT |
0.0467 USDT |
0.0525 USDT |
0.0467 USDT |
| 2021-05-31 |
0.0478 USDT |
125,328.3698 RING |
0.0479 USDT |
0.0446 USDT |
0.0489 USDT |
0.0464 USDT |
| 2021-05-30 |
0.0448 USDT |
4,223.0069 RING |
0.0410 USDT |
0.0410 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-05-29 |
0.0465 USDT |
4,905.2726 RING |
0.0454 USDT |
0.0420 USDT |
0.0480 USDT |
0.0420 USDT |
| 2021-05-28 |
0.0460 USDT |
19,124.8666 RING |
0.0527 USDT |
0.0447 USDT |
0.0527 USDT |
0.0522 USDT |
| 2021-05-27 |
0.0511 USDT |
8,575.5253 RING |
0.0486 USDT |
0.0486 USDT |
0.0551 USDT |
0.0527 USDT |
| 2021-05-26 |
0.0522 USDT |
9,204.1565 RING |
0.0513 USDT |
0.0474 USDT |
0.0551 USDT |
0.0537 USDT |
| 2021-05-25 |
0.0465 USDT |
98,724.2903 RING |
0.0604 USDT |
0.0382 USDT |
0.0604 USDT |
0.0460 USDT |
| 2021-05-24 |
0.0503 USDT |
84,208.7891 RING |
0.0440 USDT |
0.0440 USDT |
0.0596 USDT |
0.0541 USDT |
| 2021-05-23 |
0.0424 USDT |
29,530.9072 RING |
0.0580 USDT |
0.0371 USDT |
0.0580 USDT |
0.0440 USDT |