Identifier on Poloniex: USDT_REEF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0045 USDT |
4,318,757.2976 REEF |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-05-15 |
0.0048 USDT |
2,097.8197 REEF |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-05-14 |
0.0042 USDT |
1,678.5835 REEF |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-13 |
0.0046 USDT |
44,773.0019 REEF |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-05-12 |
0.0037 USDT |
840,759.0327 REEF |
0.0039 USDT |
0.0029 USDT |
0.0047 USDT |
0.0038 USDT |
| 2022-05-11 |
0.0042 USDT |
491,397.7858 REEF |
0.0052 USDT |
0.0035 USDT |
0.0053 USDT |
0.0038 USDT |
| 2022-05-10 |
0.0071 USDT |
62,633.1299 REEF |
0.0054 USDT |
0.0053 USDT |
0.0079 USDT |
0.0058 USDT |
| 2022-05-09 |
0.0059 USDT |
173,408.4625 REEF |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-05-08 |
0.0065 USDT |
37,954.5856 REEF |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-05-07 |
0.0067 USDT |
6,072.8389 REEF |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-05-06 |
0.0068 USDT |
70,608.5667 REEF |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-05-05 |
0.0076 USDT |
56,077.8753 REEF |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2022-05-04 |
0.0076 USDT |
8,472.2486 REEF |
0.0074 USDT |
0.0074 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-05-03 |
0.0074 USDT |
39,026.9719 REEF |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-05-02 |
0.0075 USDT |
47,894.9312 REEF |
0.0075 USDT |
0.0072 USDT |
0.0103 USDT |
0.0072 USDT |
| 2022-05-01 |
0.0076 USDT |
30,020.7343 REEF |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-04-30 |
0.0078 USDT |
65,400.4185 REEF |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-04-29 |
0.0079 USDT |
174,098.2947 REEF |
0.0083 USDT |
0.0077 USDT |
0.0087 USDT |
0.0077 USDT |
| 2022-04-28 |
0.0084 USDT |
24,680.4375 REEF |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-04-27 |
0.0082 USDT |
16,667.3781 REEF |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-04-26 |
0.0088 USDT |
149,112.4452 REEF |
0.0088 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-04-25 |
0.0086 USDT |
49,733.4982 REEF |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-04-24 |
0.0089 USDT |
13,201.0958 REEF |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-04-23 |
0.0092 USDT |
132,989.2738 REEF |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-04-22 |
0.0099 USDT |
262,674.9849 REEF |
0.0101 USDT |
0.0093 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-04-21 |
0.0102 USDT |
10,656.6426 REEF |
0.0103 USDT |
0.0092 USDT |
0.0103 USDT |
0.0092 USDT |
| 2022-04-20 |
0.0102 USDT |
616,080.1621 REEF |
0.0097 USDT |
0.0095 USDT |
0.0105 USDT |
0.0096 USDT |
| 2022-04-19 |
0.0092 USDT |
14,217.3642 REEF |
0.0089 USDT |
0.0089 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-04-18 |
0.0088 USDT |
1,337.5092 REEF |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-04-17 |
0.0093 USDT |
34,129.6415 REEF |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-04-16 |
0.0092 USDT |
51,851.5530 REEF |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-04-15 |
0.0091 USDT |
4,194.5565 REEF |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-14 |
0.0091 USDT |
374,258.7144 REEF |
0.0103 USDT |
0.0090 USDT |
0.0103 USDT |
0.0090 USDT |
| 2022-04-13 |
0.0092 USDT |
112,955.7370 REEF |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-04-12 |
0.0090 USDT |
203,661.8096 REEF |
0.0086 USDT |
0.0086 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-04-11 |
0.0089 USDT |
19,547.4210 REEF |
0.0093 USDT |
0.0086 USDT |
0.0095 USDT |
0.0086 USDT |
| 2022-04-10 |
0.0099 USDT |
1,723.4004 REEF |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-04-09 |
0.0095 USDT |
181,688.9304 REEF |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-04-08 |
0.0100 USDT |
15,272.6528 REEF |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-04-07 |
0.0103 USDT |
110,240.4844 REEF |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2022-04-06 |
0.0110 USDT |
153,952.4511 REEF |
0.0114 USDT |
0.0101 USDT |
0.0114 USDT |
0.0106 USDT |
| 2022-04-05 |
0.0120 USDT |
13,665.1207 REEF |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-04-04 |
0.0117 USDT |
53,258.9768 REEF |
0.0122 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-04-03 |
0.0120 USDT |
471,746.9845 REEF |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-04-02 |
0.0122 USDT |
62,973.8804 REEF |
0.0123 USDT |
0.0110 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-04-01 |
0.0119 USDT |
375,844.9122 REEF |
0.0120 USDT |
0.0101 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-03-31 |
0.0120 USDT |
118,749.8960 REEF |
0.0118 USDT |
0.0114 USDT |
0.0125 USDT |
0.0116 USDT |
| 2022-03-30 |
0.0117 USDT |
94,479.1407 REEF |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-03-29 |
0.0113 USDT |
46,150.4005 REEF |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-03-28 |
0.0118 USDT |
154,895.6260 REEF |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |