Identifier on Poloniex: USDT_REEF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0036 USDT |
163.8984 REEF |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-27 |
0.0037 USDT |
276.6642 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-26 |
0.0038 USDT |
18.0723 REEF |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-25 |
0.0040 USDT |
6.0721 REEF |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-24 |
0.0039 USDT |
392.6520 REEF |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-23 |
0.0038 USDT |
197.2492 REEF |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-22 |
0.0038 USDT |
107.7837 REEF |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-21 |
0.0040 USDT |
1,831.5819 REEF |
0.0037 USDT |
0.0035 USDT |
0.0048 USDT |
0.0040 USDT |
| 2022-08-20 |
0.0037 USDT |
40.5188 REEF |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-08-19 |
0.0038 USDT |
68.8121 REEF |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-18 |
0.0041 USDT |
73.2917 REEF |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-08-17 |
0.0043 USDT |
411.0745 REEF |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-08-16 |
0.0045 USDT |
104.2247 REEF |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-08-15 |
0.0045 USDT |
239.3204 REEF |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-14 |
0.0046 USDT |
28.2243 REEF |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-13 |
0.0044 USDT |
78.9571 REEF |
0.0046 USDT |
0.0041 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-08-12 |
0.0047 USDT |
162.0800 REEF |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-08-11 |
0.0044 USDT |
155.0638 REEF |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-08 |
0.0049 USDT |
141.5261 REEF |
0.0043 USDT |
0.0043 USDT |
0.0064 USDT |
0.0051 USDT |
| 2022-08-07 |
0.0044 USDT |
118.0000 REEF |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-06 |
0.0042 USDT |
30.1232 REEF |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-08-05 |
0.0042 USDT |
38.5708 REEF |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-04 |
0.0041 USDT |
20.5683 REEF |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-03 |
0.0061 USDT |
63.4417 REEF |
0.0041 USDT |
0.0041 USDT |
0.0066 USDT |
0.0041 USDT |
| 2022-08-02 |
0.0041 USDT |
4.7302 REEF |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-31 |
0.0044 USDT |
20,039.4569 REEF |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-30 |
0.0044 USDT |
22,999.3704 REEF |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-29 |
0.0042 USDT |
52,315.3698 REEF |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-28 |
0.0041 USDT |
60,865.0178 REEF |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-27 |
0.0038 USDT |
129,449.0044 REEF |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-26 |
0.0036 USDT |
56,357.7829 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-25 |
0.0039 USDT |
24,982.9222 REEF |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-07-24 |
0.0040 USDT |
1,535.4859 REEF |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-23 |
0.0040 USDT |
1,035.7583 REEF |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-22 |
0.0043 USDT |
10,191.0664 REEF |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-21 |
0.0041 USDT |
9,011.1401 REEF |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-20 |
0.0044 USDT |
67,281.9254 REEF |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-19 |
0.0040 USDT |
73,451.3017 REEF |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-18 |
0.0037 USDT |
39,025.0655 REEF |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-17 |
0.0037 USDT |
60,584.0543 REEF |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-07-16 |
0.0036 USDT |
8,346.1003 REEF |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-15 |
0.0036 USDT |
146,167.2726 REEF |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-14 |
0.0033 USDT |
154,730.9424 REEF |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-13 |
0.0032 USDT |
651.1628 REEF |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-12 |
0.0032 USDT |
2,544.9981 REEF |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-11 |
0.0033 USDT |
45,182.7889 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-10 |
0.0035 USDT |
1,191.4894 REEF |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-08 |
0.0036 USDT |
82,058.5032 REEF |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-07-07 |
0.0035 USDT |
79,124.2653 REEF |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-06 |
0.0034 USDT |
20,971.3304 REEF |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |