Crypto exchange Poloniex

Market Reef (REEF) / Tether (USDT)

Identifier on Poloniex: USDT_REEF
Date Price Volume Open Low High Close
2022-07-05 0.0033 USDT 48,135.0670 REEF 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-07-04 0.0034 USDT 15,291.5722 REEF 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-07-03 0.0033 USDT 1,795.8367 REEF 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-07-02 0.0034 USDT 20,422.4960 REEF 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-07-01 0.0033 USDT 79,750.1268 REEF 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2022-06-30 0.0034 USDT 117,539.6653 REEF 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2022-06-29 0.0035 USDT 6,450.2859 REEF 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2022-06-28 0.0036 USDT 24,229.6138 REEF 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-06-27 0.0037 USDT 3,119.8920 REEF 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-06-26 0.0039 USDT 78,237.9223 REEF 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2022-06-25 0.0038 USDT 114,708.4880 REEF 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2022-06-24 0.0037 USDT 121,646.8397 REEF 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0039 USDT
2022-06-23 0.0035 USDT 41,221.3111 REEF 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2022-06-22 0.0035 USDT 13,350.9516 REEF 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-06-21 0.0035 USDT 82,572.5313 REEF 0.0034 USDT 0.0034 USDT 0.0038 USDT 0.0036 USDT
2022-06-20 0.0033 USDT 1,588.8767 REEF 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2022-06-19 0.0032 USDT 2,399,763.2387 REEF 0.0030 USDT 0.0030 USDT 0.0034 USDT 0.0034 USDT
2022-06-18 0.0030 USDT 803,772.4421 REEF 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2022-06-17 0.0034 USDT 33,331.0852 REEF 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2022-06-16 0.0036 USDT 108,081.4265 REEF 0.0039 USDT 0.0034 USDT 0.0040 USDT 0.0034 USDT
2022-06-15 0.0033 USDT 43,517.0813 REEF 0.0033 USDT 0.0031 USDT 0.0039 USDT 0.0039 USDT
2022-06-14 0.0033 USDT 10,781.8468 REEF 0.0031 USDT 0.0030 USDT 0.0034 USDT 0.0032 USDT
2022-06-13 0.0032 USDT 180,415.4822 REEF 0.0034 USDT 0.0031 USDT 0.0035 USDT 0.0031 USDT
2022-06-12 0.0037 USDT 36,113.1851 REEF 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2022-06-11 0.0037 USDT 8,446.5478 REEF 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2022-06-10 0.0041 USDT 472.0998 REEF 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-06-09 0.0044 USDT 26,546.4324 REEF 0.0043 USDT 0.0041 USDT 0.0045 USDT 0.0042 USDT
2022-06-08 0.0044 USDT 15,509.5896 REEF 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2022-06-07 0.0043 USDT 23,926.6931 REEF 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2022-06-06 0.0047 USDT 3,205,392.1716 REEF 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0044 USDT
2022-06-05 0.0044 USDT 19,931.9019 REEF 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2022-06-04 0.0044 USDT 55,611.0581 REEF 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-06-03 0.0044 USDT 15,512.4065 REEF 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0045 USDT
2022-06-02 0.0044 USDT 27,075.4762 REEF 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2022-06-01 0.0044 USDT 41,277.9159 REEF 0.0044 USDT 0.0042 USDT 0.0047 USDT 0.0042 USDT
2022-05-31 0.0045 USDT 69,331.2767 REEF 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2022-05-30 0.0043 USDT 326,682.3513 REEF 0.0041 USDT 0.0038 USDT 0.0044 USDT 0.0044 USDT
2022-05-29 0.0039 USDT 254,347.0474 REEF 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2022-05-28 0.0038 USDT 21,249.1669 REEF 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-05-27 0.0038 USDT 59,275.8222 REEF 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2022-05-26 0.0039 USDT 257,336.0421 REEF 0.0044 USDT 0.0038 USDT 0.0044 USDT 0.0040 USDT
2022-05-25 0.0043 USDT 34,586.4235 REEF 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2022-05-24 0.0043 USDT 30,469.0544 REEF 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0040 USDT
2022-05-23 0.0046 USDT 26,051.3497 REEF 0.0046 USDT 0.0043 USDT 0.0047 USDT 0.0043 USDT
2022-05-22 0.0045 USDT 1,182.3264 REEF 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2022-05-21 0.0045 USDT 792.1401 REEF 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-05-20 0.0045 USDT 41,207.0351 REEF 0.0046 USDT 0.0043 USDT 0.0046 USDT 0.0043 USDT
2022-05-19 0.0041 USDT 418,443.1562 REEF 0.0043 USDT 0.0040 USDT 0.0046 USDT 0.0046 USDT
2022-05-18 0.0046 USDT 497,235.4562 REEF 0.0049 USDT 0.0042 USDT 0.0049 USDT 0.0043 USDT
2022-05-17 0.0047 USDT 248,114.2228 REEF 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT