Identifier on Poloniex: USDT_REEF
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-05 |
0.0033 USDT |
48,135.0670 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2022-07-04 |
0.0034 USDT |
15,291.5722 REEF |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2022-07-03 |
0.0033 USDT |
1,795.8367 REEF |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2022-07-02 |
0.0034 USDT |
20,422.4960 REEF |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2022-07-01 |
0.0033 USDT |
79,750.1268 REEF |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
2022-06-30 |
0.0034 USDT |
117,539.6653 REEF |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
2022-06-29 |
0.0035 USDT |
6,450.2859 REEF |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
2022-06-28 |
0.0036 USDT |
24,229.6138 REEF |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
2022-06-27 |
0.0037 USDT |
3,119.8920 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2022-06-26 |
0.0039 USDT |
78,237.9223 REEF |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
2022-06-25 |
0.0038 USDT |
114,708.4880 REEF |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
2022-06-24 |
0.0037 USDT |
121,646.8397 REEF |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
2022-06-23 |
0.0035 USDT |
41,221.3111 REEF |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
2022-06-22 |
0.0035 USDT |
13,350.9516 REEF |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2022-06-21 |
0.0035 USDT |
82,572.5313 REEF |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
2022-06-20 |
0.0033 USDT |
1,588.8767 REEF |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
2022-06-19 |
0.0032 USDT |
2,399,763.2387 REEF |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
2022-06-18 |
0.0030 USDT |
803,772.4421 REEF |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
2022-06-17 |
0.0034 USDT |
33,331.0852 REEF |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
2022-06-16 |
0.0036 USDT |
108,081.4265 REEF |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
2022-06-15 |
0.0033 USDT |
43,517.0813 REEF |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0039 USDT |
2022-06-14 |
0.0033 USDT |
10,781.8468 REEF |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
2022-06-13 |
0.0032 USDT |
180,415.4822 REEF |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
2022-06-12 |
0.0037 USDT |
36,113.1851 REEF |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
2022-06-11 |
0.0037 USDT |
8,446.5478 REEF |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
2022-06-10 |
0.0041 USDT |
472.0998 REEF |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2022-06-09 |
0.0044 USDT |
26,546.4324 REEF |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
2022-06-08 |
0.0044 USDT |
15,509.5896 REEF |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
2022-06-07 |
0.0043 USDT |
23,926.6931 REEF |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
2022-06-06 |
0.0047 USDT |
3,205,392.1716 REEF |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
2022-06-05 |
0.0044 USDT |
19,931.9019 REEF |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2022-06-04 |
0.0044 USDT |
55,611.0581 REEF |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2022-06-03 |
0.0044 USDT |
15,512.4065 REEF |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
2022-06-02 |
0.0044 USDT |
27,075.4762 REEF |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
2022-06-01 |
0.0044 USDT |
41,277.9159 REEF |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
2022-05-31 |
0.0045 USDT |
69,331.2767 REEF |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
2022-05-30 |
0.0043 USDT |
326,682.3513 REEF |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0044 USDT |
2022-05-29 |
0.0039 USDT |
254,347.0474 REEF |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
2022-05-28 |
0.0038 USDT |
21,249.1669 REEF |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2022-05-27 |
0.0038 USDT |
59,275.8222 REEF |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
2022-05-26 |
0.0039 USDT |
257,336.0421 REEF |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
2022-05-25 |
0.0043 USDT |
34,586.4235 REEF |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
2022-05-24 |
0.0043 USDT |
30,469.0544 REEF |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
2022-05-23 |
0.0046 USDT |
26,051.3497 REEF |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
2022-05-22 |
0.0045 USDT |
1,182.3264 REEF |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
2022-05-21 |
0.0045 USDT |
792.1401 REEF |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2022-05-20 |
0.0045 USDT |
41,207.0351 REEF |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
2022-05-19 |
0.0041 USDT |
418,443.1562 REEF |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
2022-05-18 |
0.0046 USDT |
497,235.4562 REEF |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
2022-05-17 |
0.0047 USDT |
248,114.2228 REEF |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |