Identifier on Poloniex: USDT_REEF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0388 USDT |
2,504,699.3686 REEF |
0.0370 USDT |
0.0355 USDT |
0.0420 USDT |
0.0365 USDT |
| 2021-02-19 |
0.0386 USDT |
1,816,733.7915 REEF |
0.0416 USDT |
0.0357 USDT |
0.0429 USDT |
0.0375 USDT |
| 2021-02-18 |
0.0412 USDT |
2,750,701.4917 REEF |
0.0404 USDT |
0.0399 USDT |
0.0428 USDT |
0.0416 USDT |
| 2021-02-17 |
0.0408 USDT |
839,787.2197 REEF |
0.0376 USDT |
0.0376 USDT |
0.0442 USDT |
0.0400 USDT |
| 2021-02-16 |
0.0421 USDT |
2,020,715.2673 REEF |
0.0415 USDT |
0.0368 USDT |
0.0490 USDT |
0.0373 USDT |
| 2021-02-15 |
0.0425 USDT |
1,924,072.7662 REEF |
0.0463 USDT |
0.0375 USDT |
0.0469 USDT |
0.0420 USDT |
| 2021-02-14 |
0.0475 USDT |
1,613,357.5721 REEF |
0.0528 USDT |
0.0430 USDT |
0.0550 USDT |
0.0464 USDT |
| 2021-02-13 |
0.0497 USDT |
1,367,140.0395 REEF |
0.0488 USDT |
0.0447 USDT |
0.0550 USDT |
0.0528 USDT |
| 2021-02-12 |
0.0450 USDT |
2,065,943.6284 REEF |
0.0490 USDT |
0.0407 USDT |
0.0500 USDT |
0.0488 USDT |
| 2021-02-11 |
0.0455 USDT |
3,559,245.5352 REEF |
0.0396 USDT |
0.0369 USDT |
0.0535 USDT |
0.0494 USDT |
| 2021-02-10 |
0.0365 USDT |
1,155,291.3382 REEF |
0.0359 USDT |
0.0316 USDT |
0.0410 USDT |
0.0396 USDT |
| 2021-02-09 |
0.0346 USDT |
755,855.6470 REEF |
0.0309 USDT |
0.0295 USDT |
0.0370 USDT |
0.0359 USDT |
| 2021-02-08 |
0.0310 USDT |
868,799.5943 REEF |
0.0280 USDT |
0.0260 USDT |
0.0350 USDT |
0.0275 USDT |
| 2021-02-07 |
0.0266 USDT |
998,620.2233 REEF |
0.0294 USDT |
0.0236 USDT |
0.0299 USDT |
0.0280 USDT |
| 2021-02-06 |
0.0290 USDT |
408,268.0340 REEF |
0.0295 USDT |
0.0265 USDT |
0.0300 USDT |
0.0287 USDT |
| 2021-02-05 |
0.0303 USDT |
1,029,555.0559 REEF |
0.0284 USDT |
0.0275 USDT |
0.0339 USDT |
0.0298 USDT |
| 2021-02-04 |
0.0282 USDT |
616,427.4545 REEF |
0.0346 USDT |
0.0259 USDT |
0.0370 USDT |
0.0288 USDT |
| 2021-02-03 |
0.0295 USDT |
1,107,847.4681 REEF |
0.0245 USDT |
0.0245 USDT |
0.0370 USDT |
0.0346 USDT |
| 2021-02-02 |
0.0248 USDT |
1,043,483.2833 REEF |
0.0223 USDT |
0.0223 USDT |
0.0267 USDT |
0.0256 USDT |
| 2021-02-01 |
0.0228 USDT |
282,952.7345 REEF |
0.0206 USDT |
0.0188 USDT |
0.0263 USDT |
0.0223 USDT |
| 2021-01-31 |
0.0209 USDT |
395,763.5097 REEF |
0.0188 USDT |
0.0188 USDT |
0.0225 USDT |
0.0209 USDT |
| 2021-01-30 |
0.0189 USDT |
131,590.5399 REEF |
0.0186 USDT |
0.0180 USDT |
0.0220 USDT |
0.0192 USDT |
| 2021-01-29 |
0.0191 USDT |
318,666.7187 REEF |
0.0200 USDT |
0.0179 USDT |
0.0200 USDT |
0.0186 USDT |
| 2021-01-28 |
0.0204 USDT |
175,380.1300 REEF |
0.0180 USDT |
0.0180 USDT |
0.0225 USDT |
0.0200 USDT |
| 2021-01-27 |
0.0195 USDT |
129,351.2847 REEF |
0.0206 USDT |
0.0185 USDT |
0.0225 USDT |
0.0192 USDT |
| 2021-01-26 |
0.0210 USDT |
107,922.9126 REEF |
0.0210 USDT |
0.0200 USDT |
0.0230 USDT |
0.0210 USDT |
| 2021-01-25 |
0.0229 USDT |
188,990.6908 REEF |
0.0211 USDT |
0.0210 USDT |
0.0281 USDT |
0.0210 USDT |
| 2021-01-24 |
0.0229 USDT |
205,573.6137 REEF |
0.0224 USDT |
0.0210 USDT |
0.0246 USDT |
0.0210 USDT |
| 2021-01-23 |
0.0221 USDT |
132,400.1104 REEF |
0.0210 USDT |
0.0179 USDT |
0.0247 USDT |
0.0224 USDT |
| 2021-01-22 |
0.0212 USDT |
109,087.0411 REEF |
0.0200 USDT |
0.0190 USDT |
0.0250 USDT |
0.0222 USDT |
| 2021-01-21 |
0.0212 USDT |
95,620.4870 REEF |
0.0216 USDT |
0.0198 USDT |
0.0250 USDT |
0.0200 USDT |
| 2021-01-20 |
0.0188 USDT |
204,328.7903 REEF |
0.0180 USDT |
0.0160 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-01-19 |
0.0166 USDT |
244,064.8730 REEF |
0.0171 USDT |
0.0150 USDT |
0.0184 USDT |
0.0180 USDT |
| 2021-01-18 |
0.0174 USDT |
587,794.0234 REEF |
0.0180 USDT |
0.0162 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-01-17 |
0.0187 USDT |
411,135.6433 REEF |
0.0175 USDT |
0.0150 USDT |
0.0235 USDT |
0.0223 USDT |
| 2021-01-16 |
0.0144 USDT |
336,441.2865 REEF |
0.0120 USDT |
0.0110 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-01-15 |
0.0117 USDT |
85,148.6169 REEF |
0.0139 USDT |
0.0098 USDT |
0.0139 USDT |
0.0120 USDT |
| 2021-01-14 |
0.0116 USDT |
13,673.1443 REEF |
0.0083 USDT |
0.0080 USDT |
0.0148 USDT |
0.0080 USDT |
| 2021-01-13 |
0.0071 USDT |
25,984.7388 REEF |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-01-12 |
0.0086 USDT |
20,916.2649 REEF |
0.0089 USDT |
0.0072 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-01-11 |
0.0097 USDT |
82,170.3978 REEF |
0.0101 USDT |
0.0089 USDT |
0.0101 USDT |
0.0089 USDT |
| 2021-01-10 |
0.0100 USDT |
54,102.4766 REEF |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-01-09 |
0.0099 USDT |
57,396.6177 REEF |
0.0100 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-01-08 |
0.0117 USDT |
54,119.0827 REEF |
0.0096 USDT |
0.0093 USDT |
0.0120 USDT |
0.0093 USDT |
| 2021-01-07 |
0.0106 USDT |
61,988.4978 REEF |
0.0113 USDT |
0.0096 USDT |
0.0119 USDT |
0.0096 USDT |
| 2021-01-06 |
0.0114 USDT |
48,581.3437 REEF |
0.0119 USDT |
0.0106 USDT |
0.0119 USDT |
0.0113 USDT |
| 2021-01-05 |
0.0113 USDT |
34,215.4052 REEF |
0.0107 USDT |
0.0099 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-01-04 |
0.0101 USDT |
41,783.1652 REEF |
0.0103 USDT |
0.0090 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-01-03 |
0.0109 USDT |
106,209.0091 REEF |
0.0160 USDT |
0.0099 USDT |
0.0160 USDT |
0.0103 USDT |
| 2021-01-02 |
0.0116 USDT |
9,557.9106 REEF |
0.0171 USDT |
0.0096 USDT |
0.0171 USDT |
0.0110 USDT |