Identifier on Poloniex: USDT_REEF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0117 USDT |
231,861.8716 REEF |
0.0117 USDT |
0.0113 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-02-04 |
0.0103 USDT |
147,312.9425 REEF |
0.0099 USDT |
0.0099 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-02-03 |
0.0094 USDT |
57,399.0031 REEF |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-02 |
0.0099 USDT |
1,330,536.3935 REEF |
0.0104 USDT |
0.0094 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-02-01 |
0.0104 USDT |
18,755.6596 REEF |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-01-31 |
0.0100 USDT |
31,501.9177 REEF |
0.0099 USDT |
0.0093 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-01-30 |
0.0102 USDT |
5,911.1183 REEF |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-01-29 |
0.0101 USDT |
3,979.1153 REEF |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-01-28 |
0.0092 USDT |
12,393.9496 REEF |
0.0097 USDT |
0.0090 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-01-27 |
0.0096 USDT |
7,843.5373 REEF |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-01-26 |
0.0100 USDT |
88,061.7173 REEF |
0.0094 USDT |
0.0094 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-01-25 |
0.0099 USDT |
160,196.8540 REEF |
0.0095 USDT |
0.0094 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-01-24 |
0.0093 USDT |
304,876.8765 REEF |
0.0096 USDT |
0.0088 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-01-23 |
0.0100 USDT |
264,656.7421 REEF |
0.0101 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-01-22 |
0.0098 USDT |
233,057.1028 REEF |
0.0107 USDT |
0.0087 USDT |
0.0107 USDT |
0.0097 USDT |
| 2022-01-21 |
0.0114 USDT |
335,173.3874 REEF |
0.0125 USDT |
0.0102 USDT |
0.0125 USDT |
0.0102 USDT |
| 2022-01-20 |
0.0130 USDT |
98,880.9094 REEF |
0.0126 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-01-19 |
0.0132 USDT |
117,571.9803 REEF |
0.0135 USDT |
0.0128 USDT |
0.0139 USDT |
0.0132 USDT |
| 2022-01-18 |
0.0131 USDT |
270,128.7148 REEF |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-01-17 |
0.0137 USDT |
45,585.7393 REEF |
0.0142 USDT |
0.0134 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-01-16 |
0.0144 USDT |
108,246.5413 REEF |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-01-15 |
0.0141 USDT |
341,179.0579 REEF |
0.0141 USDT |
0.0139 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-01-14 |
0.0140 USDT |
268,215.7810 REEF |
0.0140 USDT |
0.0134 USDT |
0.0145 USDT |
0.0138 USDT |
| 2022-01-13 |
0.0146 USDT |
263,861.7420 REEF |
0.0149 USDT |
0.0139 USDT |
0.0151 USDT |
0.0140 USDT |
| 2022-01-12 |
0.0149 USDT |
579,417.3545 REEF |
0.0146 USDT |
0.0138 USDT |
0.0156 USDT |
0.0147 USDT |
| 2022-01-11 |
0.0136 USDT |
246,170.0619 REEF |
0.0137 USDT |
0.0132 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-01-10 |
0.0137 USDT |
1,752,993.2721 REEF |
0.0142 USDT |
0.0127 USDT |
0.0146 USDT |
0.0132 USDT |
| 2022-01-09 |
0.0140 USDT |
265,369.4860 REEF |
0.0139 USDT |
0.0135 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-01-08 |
0.0146 USDT |
105,136.7928 REEF |
0.0150 USDT |
0.0137 USDT |
0.0154 USDT |
0.0144 USDT |
| 2022-01-07 |
0.0151 USDT |
369,314.8603 REEF |
0.0160 USDT |
0.0140 USDT |
0.0160 USDT |
0.0154 USDT |
| 2022-01-06 |
0.0163 USDT |
120,977.2424 REEF |
0.0162 USDT |
0.0156 USDT |
0.0169 USDT |
0.0165 USDT |
| 2022-01-05 |
0.0166 USDT |
250,340.4382 REEF |
0.0182 USDT |
0.0159 USDT |
0.0184 USDT |
0.0165 USDT |
| 2022-01-04 |
0.0179 USDT |
169,693.9380 REEF |
0.0178 USDT |
0.0164 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-01-03 |
0.0185 USDT |
783,251.9303 REEF |
0.0178 USDT |
0.0178 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-01-02 |
0.0188 USDT |
7,259.3113 REEF |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-01-01 |
0.0183 USDT |
41,814.9191 REEF |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0188 USDT |
| 2021-12-31 |
0.0170 USDT |
83,763.4971 REEF |
0.0188 USDT |
0.0164 USDT |
0.0199 USDT |
0.0182 USDT |
| 2021-12-30 |
0.0187 USDT |
19,429.1800 REEF |
0.0180 USDT |
0.0180 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-12-29 |
0.0185 USDT |
7,345.0412 REEF |
0.0191 USDT |
0.0180 USDT |
0.0193 USDT |
0.0185 USDT |
| 2021-12-28 |
0.0196 USDT |
209,436.3492 REEF |
0.0208 USDT |
0.0187 USDT |
0.0208 USDT |
0.0190 USDT |
| 2021-12-27 |
0.0212 USDT |
281,255.3689 REEF |
0.0214 USDT |
0.0206 USDT |
0.0217 USDT |
0.0210 USDT |
| 2021-12-26 |
0.0207 USDT |
95,779.7508 REEF |
0.0212 USDT |
0.0201 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-12-25 |
0.0211 USDT |
229,376.0324 REEF |
0.0213 USDT |
0.0205 USDT |
0.0216 USDT |
0.0210 USDT |
| 2021-12-24 |
0.0214 USDT |
78,967.6192 REEF |
0.0209 USDT |
0.0207 USDT |
0.0222 USDT |
0.0207 USDT |
| 2021-12-23 |
0.0203 USDT |
166,924.8828 REEF |
0.0196 USDT |
0.0194 USDT |
0.0214 USDT |
0.0204 USDT |
| 2021-12-22 |
0.0198 USDT |
119,675.6587 REEF |
0.0194 USDT |
0.0192 USDT |
0.0204 USDT |
0.0200 USDT |
| 2021-12-21 |
0.0190 USDT |
48,832.3084 REEF |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-12-20 |
0.0187 USDT |
538,038.4799 REEF |
0.0193 USDT |
0.0173 USDT |
0.0203 USDT |
0.0189 USDT |
| 2021-12-19 |
0.0194 USDT |
1,112,081.9938 REEF |
0.0170 USDT |
0.0170 USDT |
0.0215 USDT |
0.0193 USDT |
| 2021-12-18 |
0.0168 USDT |
3,624.1573 REEF |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
0.0172 USDT |