Identifier on Poloniex: USDT_REEF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0111 USDT |
125,322.5513 REEF |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-03-26 |
0.0103 USDT |
15,006.0384 REEF |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-03-25 |
0.0099 USDT |
18,348.2265 REEF |
0.0098 USDT |
0.0091 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-03-24 |
0.0098 USDT |
62,008.3233 REEF |
0.0098 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-03-23 |
0.0096 USDT |
75,808.5013 REEF |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-03-22 |
0.0095 USDT |
15,091.7540 REEF |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-03-21 |
0.0089 USDT |
8,161.1706 REEF |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-20 |
0.0092 USDT |
239,411.0329 REEF |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-03-19 |
0.0092 USDT |
55,662.1710 REEF |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-03-18 |
0.0085 USDT |
10,847.4067 REEF |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-17 |
0.0086 USDT |
229,074.9672 REEF |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-16 |
0.0085 USDT |
95,770.8594 REEF |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-03-15 |
0.0081 USDT |
61,886.0519 REEF |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-03-14 |
0.0081 USDT |
13,555.3076 REEF |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-03-13 |
0.0083 USDT |
122,258.9538 REEF |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-03-12 |
0.0084 USDT |
161,764.2720 REEF |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-03-11 |
0.0084 USDT |
24,156.7581 REEF |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-03-10 |
0.0084 USDT |
27,412.5571 REEF |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-09 |
0.0088 USDT |
23,157.9310 REEF |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-03-08 |
0.0085 USDT |
40,221.2436 REEF |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-03-07 |
0.0083 USDT |
48,205.9980 REEF |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-03-06 |
0.0088 USDT |
422,981.8021 REEF |
0.0086 USDT |
0.0080 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-03-05 |
0.0087 USDT |
3,627.1561 REEF |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-03-04 |
0.0090 USDT |
131,284.3073 REEF |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-03-03 |
0.0096 USDT |
169,357.9886 REEF |
0.0098 USDT |
0.0091 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-03-02 |
0.0100 USDT |
16,581.2256 REEF |
0.0104 USDT |
0.0097 USDT |
0.0106 USDT |
0.0097 USDT |
| 2022-03-01 |
0.0102 USDT |
71,178.2048 REEF |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-02-28 |
0.0085 USDT |
408,232.1443 REEF |
0.0089 USDT |
0.0080 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-02-27 |
0.0090 USDT |
53,430.1494 REEF |
0.0093 USDT |
0.0082 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-02-26 |
0.0099 USDT |
10,194.1323 REEF |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-02-25 |
0.0094 USDT |
29,352.7360 REEF |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-02-24 |
0.0083 USDT |
303,728.1458 REEF |
0.0094 USDT |
0.0080 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-02-23 |
0.0102 USDT |
3,150.8713 REEF |
0.0098 USDT |
0.0097 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-02-22 |
0.0094 USDT |
99,393.3869 REEF |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-21 |
0.0100 USDT |
56,557.5983 REEF |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-02-20 |
0.0100 USDT |
117,719.8341 REEF |
0.0107 USDT |
0.0099 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-02-19 |
0.0107 USDT |
77,664.0458 REEF |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-02-18 |
0.0109 USDT |
133,296.1305 REEF |
0.0110 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-02-17 |
0.0114 USDT |
146,132.8712 REEF |
0.0122 USDT |
0.0108 USDT |
0.0122 USDT |
0.0109 USDT |
| 2022-02-16 |
0.0124 USDT |
24,523.2693 REEF |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-02-15 |
0.0120 USDT |
23,666.0099 REEF |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-02-14 |
0.0112 USDT |
50,070.9224 REEF |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-13 |
0.0114 USDT |
107,705.2145 REEF |
0.0113 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
| 2022-02-12 |
0.0113 USDT |
115,747.9186 REEF |
0.0113 USDT |
0.0111 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-02-11 |
0.0128 USDT |
30,555.0687 REEF |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-02-10 |
0.0134 USDT |
223,692.3819 REEF |
0.0126 USDT |
0.0126 USDT |
0.0142 USDT |
0.0128 USDT |
| 2022-02-09 |
0.0125 USDT |
20,435.8400 REEF |
0.0116 USDT |
0.0116 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-02-08 |
0.0125 USDT |
36,912.8172 REEF |
0.0126 USDT |
0.0119 USDT |
0.0129 USDT |
0.0120 USDT |
| 2022-02-07 |
0.0124 USDT |
189,770.6518 REEF |
0.0118 USDT |
0.0118 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-02-06 |
0.0116 USDT |
1,405,493.9154 REEF |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |