Identifier on Poloniex: USDT_REEF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0170 USDT |
155,542.3093 REEF |
0.0176 USDT |
0.0161 USDT |
0.0176 USDT |
0.0169 USDT |
| 2021-12-16 |
0.0180 USDT |
79,427.6420 REEF |
0.0182 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2021-12-15 |
0.0178 USDT |
254,549.8818 REEF |
0.0178 USDT |
0.0170 USDT |
0.0184 USDT |
0.0182 USDT |
| 2021-12-14 |
0.0175 USDT |
158,656.1136 REEF |
0.0173 USDT |
0.0172 USDT |
0.0181 USDT |
0.0178 USDT |
| 2021-12-13 |
0.0178 USDT |
119,376.6691 REEF |
0.0192 USDT |
0.0170 USDT |
0.0193 USDT |
0.0170 USDT |
| 2021-12-12 |
0.0189 USDT |
258,815.6751 REEF |
0.0190 USDT |
0.0187 USDT |
0.0196 USDT |
0.0192 USDT |
| 2021-12-11 |
0.0184 USDT |
42,618.7763 REEF |
0.0175 USDT |
0.0175 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-12-10 |
0.0190 USDT |
203,360.7389 REEF |
0.0186 USDT |
0.0182 USDT |
0.0192 USDT |
0.0182 USDT |
| 2021-12-09 |
0.0195 USDT |
83,314.6184 REEF |
0.0200 USDT |
0.0183 USDT |
0.0201 USDT |
0.0186 USDT |
| 2021-12-08 |
0.0196 USDT |
135,170.1880 REEF |
0.0200 USDT |
0.0190 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-12-07 |
0.0205 USDT |
221,593.9304 REEF |
0.0201 USDT |
0.0196 USDT |
0.0214 USDT |
0.0196 USDT |
| 2021-12-06 |
0.0191 USDT |
265,824.0913 REEF |
0.0194 USDT |
0.0181 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-12-05 |
0.0198 USDT |
254,056.2671 REEF |
0.0202 USDT |
0.0186 USDT |
0.0216 USDT |
0.0192 USDT |
| 2021-12-04 |
0.0190 USDT |
781,424.0358 REEF |
0.0228 USDT |
0.0175 USDT |
0.0228 USDT |
0.0198 USDT |
| 2021-12-03 |
0.0239 USDT |
186,848.1414 REEF |
0.0242 USDT |
0.0224 USDT |
0.0248 USDT |
0.0230 USDT |
| 2021-12-02 |
0.0242 USDT |
138,533.1168 REEF |
0.0246 USDT |
0.0240 USDT |
0.0247 USDT |
0.0245 USDT |
| 2021-12-01 |
0.0254 USDT |
170,637.6460 REEF |
0.0257 USDT |
0.0246 USDT |
0.0265 USDT |
0.0246 USDT |
| 2021-11-30 |
0.0253 USDT |
281,792.3464 REEF |
0.0255 USDT |
0.0241 USDT |
0.0268 USDT |
0.0260 USDT |
| 2021-11-29 |
0.0246 USDT |
770,660.5314 REEF |
0.0250 USDT |
0.0242 USDT |
0.0261 USDT |
0.0257 USDT |
| 2021-11-28 |
0.0233 USDT |
592,670.8590 REEF |
0.0242 USDT |
0.0225 USDT |
0.0244 USDT |
0.0244 USDT |
| 2021-11-27 |
0.0244 USDT |
154,389.2928 REEF |
0.0240 USDT |
0.0238 USDT |
0.0253 USDT |
0.0246 USDT |
| 2021-11-26 |
0.0240 USDT |
1,476,305.9218 REEF |
0.0268 USDT |
0.0228 USDT |
0.0269 USDT |
0.0238 USDT |
| 2021-11-25 |
0.0267 USDT |
231,047.5074 REEF |
0.0260 USDT |
0.0259 USDT |
0.0271 USDT |
0.0267 USDT |
| 2021-11-24 |
0.0260 USDT |
213,525.1413 REEF |
0.0266 USDT |
0.0252 USDT |
0.0266 USDT |
0.0258 USDT |
| 2021-11-23 |
0.0269 USDT |
195,207.2213 REEF |
0.0270 USDT |
0.0264 USDT |
0.0275 USDT |
0.0267 USDT |
| 2021-11-22 |
0.0276 USDT |
90,415.9730 REEF |
0.0285 USDT |
0.0267 USDT |
0.0285 USDT |
0.0272 USDT |
| 2021-11-21 |
0.0292 USDT |
312,879.9949 REEF |
0.0286 USDT |
0.0280 USDT |
0.0298 USDT |
0.0286 USDT |
| 2021-11-20 |
0.0282 USDT |
235,551.3471 REEF |
0.0280 USDT |
0.0272 USDT |
0.0290 USDT |
0.0287 USDT |
| 2021-11-19 |
0.0273 USDT |
262,659.0938 REEF |
0.0263 USDT |
0.0258 USDT |
0.0282 USDT |
0.0278 USDT |
| 2021-11-18 |
0.0275 USDT |
642,917.9608 REEF |
0.0291 USDT |
0.0254 USDT |
0.0295 USDT |
0.0265 USDT |
| 2021-11-17 |
0.0292 USDT |
37,796.1176 REEF |
0.0293 USDT |
0.0283 USDT |
0.0301 USDT |
0.0291 USDT |
| 2021-11-16 |
0.0299 USDT |
606,248.4606 REEF |
0.0314 USDT |
0.0278 USDT |
0.0314 USDT |
0.0294 USDT |
| 2021-11-15 |
0.0325 USDT |
938,729.0165 REEF |
0.0312 USDT |
0.0312 USDT |
0.0339 USDT |
0.0316 USDT |
| 2021-11-14 |
0.0312 USDT |
321,597.9778 REEF |
0.0319 USDT |
0.0306 USDT |
0.0320 USDT |
0.0311 USDT |
| 2021-11-13 |
0.0318 USDT |
647,563.4969 REEF |
0.0312 USDT |
0.0307 USDT |
0.0323 USDT |
0.0317 USDT |
| 2021-11-12 |
0.0313 USDT |
434,901.1566 REEF |
0.0317 USDT |
0.0303 USDT |
0.0322 USDT |
0.0308 USDT |
| 2021-11-11 |
0.0318 USDT |
915,160.0233 REEF |
0.0305 USDT |
0.0303 USDT |
0.0324 USDT |
0.0319 USDT |
| 2021-11-10 |
0.0320 USDT |
1,566,751.1522 REEF |
0.0336 USDT |
0.0285 USDT |
0.0341 USDT |
0.0304 USDT |
| 2021-11-09 |
0.0341 USDT |
1,136,470.6350 REEF |
0.0343 USDT |
0.0331 USDT |
0.0352 USDT |
0.0339 USDT |
| 2021-11-08 |
0.0343 USDT |
637,088.8689 REEF |
0.0348 USDT |
0.0338 USDT |
0.0348 USDT |
0.0344 USDT |
| 2021-11-07 |
0.0345 USDT |
345,917.1929 REEF |
0.0337 USDT |
0.0336 USDT |
0.0351 USDT |
0.0344 USDT |
| 2021-11-06 |
0.0337 USDT |
352,117.6110 REEF |
0.0336 USDT |
0.0325 USDT |
0.0342 USDT |
0.0325 USDT |
| 2021-11-05 |
0.0347 USDT |
27,648.6918 REEF |
0.0345 USDT |
0.0335 USDT |
0.0351 USDT |
0.0345 USDT |
| 2021-11-04 |
0.0352 USDT |
361,216.6406 REEF |
0.0358 USDT |
0.0335 USDT |
0.0366 USDT |
0.0341 USDT |
| 2021-11-03 |
0.0362 USDT |
82,961.9812 REEF |
0.0363 USDT |
0.0353 USDT |
0.0373 USDT |
0.0359 USDT |
| 2021-11-02 |
0.0350 USDT |
1,458,102.9234 REEF |
0.0360 USDT |
0.0337 USDT |
0.0385 USDT |
0.0369 USDT |
| 2021-11-01 |
0.0341 USDT |
2,749,377.1379 REEF |
0.0304 USDT |
0.0300 USDT |
0.0368 USDT |
0.0351 USDT |
| 2021-10-31 |
0.0305 USDT |
880,160.8039 REEF |
0.0311 USDT |
0.0290 USDT |
0.0314 USDT |
0.0303 USDT |
| 2021-10-30 |
0.0315 USDT |
1,612,125.5269 REEF |
0.0328 USDT |
0.0303 USDT |
0.0332 USDT |
0.0314 USDT |
| 2021-10-29 |
0.0320 USDT |
1,448,293.1464 REEF |
0.0291 USDT |
0.0291 USDT |
0.0328 USDT |
0.0322 USDT |