Identifier on Poloniex: USDT_REEF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0217 USDT |
14,965,601.6749 REEF |
0.0213 USDT |
0.0195 USDT |
0.0224 USDT |
0.0220 USDT |
| 2021-09-07 |
0.0228 USDT |
1,749,419.9181 REEF |
0.0280 USDT |
0.0190 USDT |
0.0284 USDT |
0.0209 USDT |
| 2021-09-06 |
0.0283 USDT |
949,742.2898 REEF |
0.0285 USDT |
0.0262 USDT |
0.0298 USDT |
0.0283 USDT |
| 2021-09-05 |
0.0284 USDT |
1,031,450.0780 REEF |
0.0280 USDT |
0.0279 USDT |
0.0300 USDT |
0.0286 USDT |
| 2021-09-04 |
0.0276 USDT |
966,294.8550 REEF |
0.0257 USDT |
0.0257 USDT |
0.0294 USDT |
0.0281 USDT |
| 2021-09-03 |
0.0252 USDT |
1,171,350.7975 REEF |
0.0250 USDT |
0.0245 USDT |
0.0258 USDT |
0.0256 USDT |
| 2021-09-02 |
0.0254 USDT |
843,977.7850 REEF |
0.0250 USDT |
0.0249 USDT |
0.0257 USDT |
0.0254 USDT |
| 2021-09-01 |
0.0246 USDT |
786,554.6931 REEF |
0.0235 USDT |
0.0234 USDT |
0.0255 USDT |
0.0250 USDT |
| 2021-08-31 |
0.0236 USDT |
798,205.4941 REEF |
0.0232 USDT |
0.0228 USDT |
0.0242 USDT |
0.0233 USDT |
| 2021-08-30 |
0.0239 USDT |
751,989.9852 REEF |
0.0243 USDT |
0.0233 USDT |
0.0246 USDT |
0.0233 USDT |
| 2021-08-29 |
0.0242 USDT |
712,039.7576 REEF |
0.0242 USDT |
0.0233 USDT |
0.0255 USDT |
0.0250 USDT |
| 2021-08-28 |
0.0245 USDT |
2,158,792.1605 REEF |
0.0241 USDT |
0.0235 USDT |
0.0251 USDT |
0.0239 USDT |
| 2021-08-27 |
0.0229 USDT |
401,854.2835 REEF |
0.0226 USDT |
0.0218 USDT |
0.0241 USDT |
0.0237 USDT |
| 2021-08-26 |
0.0237 USDT |
1,504,267.7936 REEF |
0.0242 USDT |
0.0222 USDT |
0.0252 USDT |
0.0225 USDT |
| 2021-08-25 |
0.0223 USDT |
1,787,343.3859 REEF |
0.0226 USDT |
0.0216 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-08-24 |
0.0237 USDT |
1,302,617.5088 REEF |
0.0248 USDT |
0.0220 USDT |
0.0253 USDT |
0.0231 USDT |
| 2021-08-23 |
0.0249 USDT |
1,169,975.4406 REEF |
0.0260 USDT |
0.0240 USDT |
0.0260 USDT |
0.0250 USDT |
| 2021-08-22 |
0.0247 USDT |
3,605,869.0137 REEF |
0.0227 USDT |
0.0225 USDT |
0.0267 USDT |
0.0264 USDT |
| 2021-08-21 |
0.0223 USDT |
1,180,095.8184 REEF |
0.0221 USDT |
0.0221 USDT |
0.0236 USDT |
0.0226 USDT |
| 2021-08-20 |
0.0218 USDT |
637,771.2674 REEF |
0.0211 USDT |
0.0209 USDT |
0.0227 USDT |
0.0223 USDT |
| 2021-08-19 |
0.0201 USDT |
155,420.1605 REEF |
0.0199 USDT |
0.0196 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-08-18 |
0.0200 USDT |
504,422.4008 REEF |
0.0196 USDT |
0.0189 USDT |
0.0207 USDT |
0.0194 USDT |
| 2021-08-17 |
0.0207 USDT |
1,295,086.9013 REEF |
0.0213 USDT |
0.0196 USDT |
0.0225 USDT |
0.0202 USDT |
| 2021-08-16 |
0.0223 USDT |
166,541.9705 REEF |
0.0223 USDT |
0.0217 USDT |
0.0233 USDT |
0.0221 USDT |
| 2021-08-15 |
0.0218 USDT |
190,072.9531 REEF |
0.0223 USDT |
0.0212 USDT |
0.0224 USDT |
0.0224 USDT |
| 2021-08-14 |
0.0221 USDT |
584,898.8913 REEF |
0.0225 USDT |
0.0215 USDT |
0.0230 USDT |
0.0223 USDT |
| 2021-08-13 |
0.0219 USDT |
595,221.4704 REEF |
0.0209 USDT |
0.0206 USDT |
0.0228 USDT |
0.0224 USDT |
| 2021-08-12 |
0.0210 USDT |
513,287.6924 REEF |
0.0225 USDT |
0.0202 USDT |
0.0230 USDT |
0.0212 USDT |
| 2021-08-11 |
0.0221 USDT |
1,543,311.5436 REEF |
0.0207 USDT |
0.0207 USDT |
0.0235 USDT |
0.0217 USDT |
| 2021-08-10 |
0.0207 USDT |
1,019,218.6117 REEF |
0.0204 USDT |
0.0198 USDT |
0.0216 USDT |
0.0207 USDT |
| 2021-08-09 |
0.0201 USDT |
1,755,791.9499 REEF |
0.0185 USDT |
0.0184 USDT |
0.0214 USDT |
0.0205 USDT |
| 2021-08-08 |
0.0184 USDT |
981,690.8915 REEF |
0.0178 USDT |
0.0173 USDT |
0.0195 USDT |
0.0184 USDT |
| 2021-08-07 |
0.0177 USDT |
3,782,214.8745 REEF |
0.0175 USDT |
0.0170 USDT |
0.0180 USDT |
0.0176 USDT |
| 2021-08-06 |
0.0170 USDT |
1,337,563.8765 REEF |
0.0163 USDT |
0.0159 USDT |
0.0178 USDT |
0.0171 USDT |
| 2021-08-05 |
0.0159 USDT |
487,297.6516 REEF |
0.0154 USDT |
0.0152 USDT |
0.0164 USDT |
0.0163 USDT |
| 2021-08-04 |
0.0152 USDT |
1,404,794.6281 REEF |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2021-08-03 |
0.0149 USDT |
297,732.6715 REEF |
0.0153 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-08-02 |
0.0153 USDT |
111,707.3144 REEF |
0.0152 USDT |
0.0149 USDT |
0.0159 USDT |
0.0154 USDT |
| 2021-08-01 |
0.0158 USDT |
413,256.7775 REEF |
0.0151 USDT |
0.0151 USDT |
0.0163 USDT |
0.0155 USDT |
| 2021-07-31 |
0.0151 USDT |
433,107.1336 REEF |
0.0151 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-07-30 |
0.0150 USDT |
1,115,390.5941 REEF |
0.0151 USDT |
0.0145 USDT |
0.0152 USDT |
0.0150 USDT |
| 2021-07-29 |
0.0150 USDT |
985,353.2199 REEF |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0148 USDT |
| 2021-07-28 |
0.0148 USDT |
1,723,728.0671 REEF |
0.0147 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-07-27 |
0.0141 USDT |
1,157,537.1580 REEF |
0.0142 USDT |
0.0137 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-07-26 |
0.0150 USDT |
925,180.8355 REEF |
0.0142 USDT |
0.0141 USDT |
0.0156 USDT |
0.0142 USDT |
| 2021-07-25 |
0.0137 USDT |
121,072.2860 REEF |
0.0142 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2021-07-24 |
0.0140 USDT |
424,693.7447 REEF |
0.0140 USDT |
0.0137 USDT |
0.0142 USDT |
0.0139 USDT |
| 2021-07-23 |
0.0133 USDT |
139,030.3754 REEF |
0.0136 USDT |
0.0130 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-07-22 |
0.0134 USDT |
284,919.1989 REEF |
0.0126 USDT |
0.0123 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-07-21 |
0.0121 USDT |
574,687.1244 REEF |
0.0114 USDT |
0.0112 USDT |
0.0126 USDT |
0.0121 USDT |