Identifier on Poloniex: USDT_REEF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0290 USDT |
1,293,254.5027 REEF |
0.0279 USDT |
0.0274 USDT |
0.0300 USDT |
0.0291 USDT |
| 2021-10-27 |
0.0281 USDT |
968,155.1488 REEF |
0.0310 USDT |
0.0262 USDT |
0.0314 USDT |
0.0280 USDT |
| 2021-10-26 |
0.0310 USDT |
388,895.6054 REEF |
0.0304 USDT |
0.0299 USDT |
0.0326 USDT |
0.0304 USDT |
| 2021-10-25 |
0.0297 USDT |
458,775.1909 REEF |
0.0287 USDT |
0.0287 USDT |
0.0304 USDT |
0.0304 USDT |
| 2021-10-24 |
0.0292 USDT |
346,256.0486 REEF |
0.0303 USDT |
0.0282 USDT |
0.0303 USDT |
0.0290 USDT |
| 2021-10-23 |
0.0302 USDT |
201,469.1863 REEF |
0.0299 USDT |
0.0297 USDT |
0.0305 USDT |
0.0298 USDT |
| 2021-10-22 |
0.0304 USDT |
127,822.5266 REEF |
0.0301 USDT |
0.0294 USDT |
0.0308 USDT |
0.0299 USDT |
| 2021-10-21 |
0.0310 USDT |
352,343.4991 REEF |
0.0314 USDT |
0.0294 USDT |
0.0323 USDT |
0.0299 USDT |
| 2021-10-20 |
0.0312 USDT |
740,005.7444 REEF |
0.0309 USDT |
0.0306 USDT |
0.0321 USDT |
0.0316 USDT |
| 2021-10-19 |
0.0323 USDT |
1,645,018.8973 REEF |
0.0305 USDT |
0.0302 USDT |
0.0344 USDT |
0.0309 USDT |
| 2021-10-18 |
0.0295 USDT |
609,748.0052 REEF |
0.0285 USDT |
0.0273 USDT |
0.0311 USDT |
0.0305 USDT |
| 2021-10-17 |
0.0299 USDT |
792,104.4278 REEF |
0.0312 USDT |
0.0274 USDT |
0.0328 USDT |
0.0291 USDT |
| 2021-10-16 |
0.0291 USDT |
3,819,592.2332 REEF |
0.0271 USDT |
0.0261 USDT |
0.0330 USDT |
0.0311 USDT |
| 2021-10-15 |
0.0249 USDT |
1,567,914.3366 REEF |
0.0237 USDT |
0.0226 USDT |
0.0281 USDT |
0.0265 USDT |
| 2021-10-14 |
0.0246 USDT |
2,694,656.7834 REEF |
0.0221 USDT |
0.0220 USDT |
0.0260 USDT |
0.0240 USDT |
| 2021-10-13 |
0.0218 USDT |
482,660.6754 REEF |
0.0224 USDT |
0.0207 USDT |
0.0226 USDT |
0.0220 USDT |
| 2021-10-12 |
0.0205 USDT |
1,135,806.1731 REEF |
0.0196 USDT |
0.0186 USDT |
0.0225 USDT |
0.0224 USDT |
| 2021-10-11 |
0.0199 USDT |
120,597.2248 REEF |
0.0199 USDT |
0.0195 USDT |
0.0207 USDT |
0.0195 USDT |
| 2021-10-10 |
0.0208 USDT |
236,432.9245 REEF |
0.0211 USDT |
0.0202 USDT |
0.0215 USDT |
0.0202 USDT |
| 2021-10-09 |
0.0213 USDT |
48,561.2189 REEF |
0.0210 USDT |
0.0210 USDT |
0.0216 USDT |
0.0212 USDT |
| 2021-10-08 |
0.0215 USDT |
82,832.2775 REEF |
0.0211 USDT |
0.0210 USDT |
0.0218 USDT |
0.0211 USDT |
| 2021-10-07 |
0.0215 USDT |
687,444.9072 REEF |
0.0213 USDT |
0.0210 USDT |
0.0219 USDT |
0.0211 USDT |
| 2021-10-06 |
0.0217 USDT |
301,755.5230 REEF |
0.0219 USDT |
0.0203 USDT |
0.0225 USDT |
0.0213 USDT |
| 2021-10-05 |
0.0213 USDT |
707,020.4585 REEF |
0.0214 USDT |
0.0208 USDT |
0.0220 USDT |
0.0219 USDT |
| 2021-10-04 |
0.0207 USDT |
112,815.2398 REEF |
0.0203 USDT |
0.0201 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-10-03 |
0.0209 USDT |
203,874.4757 REEF |
0.0199 USDT |
0.0198 USDT |
0.0212 USDT |
0.0204 USDT |
| 2021-10-02 |
0.0206 USDT |
262,201.5659 REEF |
0.0199 USDT |
0.0196 USDT |
0.0208 USDT |
0.0204 USDT |
| 2021-10-01 |
0.0196 USDT |
144,435.7510 REEF |
0.0187 USDT |
0.0184 USDT |
0.0201 USDT |
0.0199 USDT |
| 2021-09-30 |
0.0184 USDT |
32,605.1371 REEF |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2021-09-29 |
0.0180 USDT |
40,711.5074 REEF |
0.0176 USDT |
0.0175 USDT |
0.0186 USDT |
0.0179 USDT |
| 2021-09-28 |
0.0180 USDT |
56,156.4524 REEF |
0.0182 USDT |
0.0174 USDT |
0.0182 USDT |
0.0174 USDT |
| 2021-09-27 |
0.0185 USDT |
52,712.2466 REEF |
0.0188 USDT |
0.0178 USDT |
0.0190 USDT |
0.0178 USDT |
| 2021-09-26 |
0.0176 USDT |
76,969.9815 REEF |
0.0182 USDT |
0.0170 USDT |
0.0187 USDT |
0.0186 USDT |
| 2021-09-25 |
0.0185 USDT |
122,474.5065 REEF |
0.0187 USDT |
0.0179 USDT |
0.0189 USDT |
0.0183 USDT |
| 2021-09-24 |
0.0182 USDT |
344,260.8957 REEF |
0.0203 USDT |
0.0174 USDT |
0.0203 USDT |
0.0187 USDT |
| 2021-09-23 |
0.0201 USDT |
158,011.0027 REEF |
0.0200 USDT |
0.0195 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-09-22 |
0.0187 USDT |
90,915.5195 REEF |
0.0177 USDT |
0.0173 USDT |
0.0198 USDT |
0.0195 USDT |
| 2021-09-21 |
0.0185 USDT |
1,214,357.5398 REEF |
0.0182 USDT |
0.0168 USDT |
0.0197 USDT |
0.0177 USDT |
| 2021-09-20 |
0.0196 USDT |
449,035.8117 REEF |
0.0219 USDT |
0.0183 USDT |
0.0219 USDT |
0.0194 USDT |
| 2021-09-19 |
0.0224 USDT |
277,000.3683 REEF |
0.0227 USDT |
0.0216 USDT |
0.0232 USDT |
0.0217 USDT |
| 2021-09-18 |
0.0232 USDT |
56,243.2113 REEF |
0.0225 USDT |
0.0223 USDT |
0.0237 USDT |
0.0227 USDT |
| 2021-09-17 |
0.0232 USDT |
263,183.2057 REEF |
0.0234 USDT |
0.0221 USDT |
0.0237 USDT |
0.0228 USDT |
| 2021-09-16 |
0.0244 USDT |
70,116.4761 REEF |
0.0240 USDT |
0.0232 USDT |
0.0249 USDT |
0.0237 USDT |
| 2021-09-15 |
0.0241 USDT |
270,942.1953 REEF |
0.0235 USDT |
0.0235 USDT |
0.0242 USDT |
0.0241 USDT |
| 2021-09-14 |
0.0238 USDT |
238,342.2384 REEF |
0.0229 USDT |
0.0227 USDT |
0.0244 USDT |
0.0236 USDT |
| 2021-09-13 |
0.0233 USDT |
331,453.9291 REEF |
0.0246 USDT |
0.0220 USDT |
0.0246 USDT |
0.0231 USDT |
| 2021-09-12 |
0.0250 USDT |
271,194.7499 REEF |
0.0250 USDT |
0.0241 USDT |
0.0254 USDT |
0.0247 USDT |
| 2021-09-11 |
0.0246 USDT |
4,100,587.4506 REEF |
0.0242 USDT |
0.0234 USDT |
0.0265 USDT |
0.0252 USDT |
| 2021-09-10 |
0.0226 USDT |
1,038,683.9775 REEF |
0.0229 USDT |
0.0208 USDT |
0.0246 USDT |
0.0234 USDT |
| 2021-09-09 |
0.0224 USDT |
1,410,751.8795 REEF |
0.0224 USDT |
0.0214 USDT |
0.0236 USDT |
0.0220 USDT |