Identifier on Poloniex: USDT_QUICK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
155.2308 USDT |
20.0374 QUICK |
152.5480 USDT |
148.0760 USDT |
177.7394 USDT |
155.4199 USDT |
| 2022-03-07 |
155.9686 USDT |
9.2971 QUICK |
156.5210 USDT |
148.3903 USDT |
174.4280 USDT |
153.3727 USDT |
| 2022-03-06 |
163.9615 USDT |
13.1439 QUICK |
164.6370 USDT |
152.1558 USDT |
179.7714 USDT |
178.1986 USDT |
| 2022-03-05 |
157.7268 USDT |
0.6100 QUICK |
162.3100 USDT |
154.3908 USDT |
169.6003 USDT |
169.6003 USDT |
| 2022-03-04 |
163.9645 USDT |
12.2488 QUICK |
166.7660 USDT |
151.6466 USDT |
182.7685 USDT |
160.6677 USDT |
| 2022-03-03 |
168.0085 USDT |
17.3776 QUICK |
168.4342 USDT |
152.7122 USDT |
182.8719 USDT |
162.9300 USDT |
| 2022-03-02 |
171.5561 USDT |
26.7019 QUICK |
185.0000 USDT |
153.6816 USDT |
185.4734 USDT |
172.3103 USDT |
| 2022-03-01 |
152.3262 USDT |
1.6318 QUICK |
163.8911 USDT |
150.0000 USDT |
168.1191 USDT |
168.1191 USDT |
| 2022-02-27 |
158.4614 USDT |
0.6942 QUICK |
157.5778 USDT |
157.5778 USDT |
159.5962 USDT |
159.5962 USDT |
| 2022-02-26 |
161.7627 USDT |
2.0387 QUICK |
162.7169 USDT |
153.9000 USDT |
162.7169 USDT |
153.9000 USDT |
| 2022-02-25 |
157.2795 USDT |
43.8142 QUICK |
118.0000 USDT |
118.0000 USDT |
157.4121 USDT |
157.4121 USDT |
| 2022-02-24 |
157.2398 USDT |
110.9610 QUICK |
152.0000 USDT |
117.6857 USDT |
157.4121 USDT |
117.6857 USDT |
| 2022-02-23 |
166.8482 USDT |
0.1427 QUICK |
170.4780 USDT |
162.3197 USDT |
176.5241 USDT |
176.5241 USDT |
| 2022-02-22 |
160.0000 USDT |
0.0063 QUICK |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
160.0000 USDT |
| 2022-02-20 |
177.4808 USDT |
0.3695 QUICK |
175.9260 USDT |
172.2061 USDT |
177.8900 USDT |
177.8900 USDT |
| 2022-02-19 |
182.8668 USDT |
0.4407 QUICK |
178.9815 USDT |
178.9815 USDT |
183.3542 USDT |
182.8536 USDT |
| 2022-02-18 |
207.7439 USDT |
1.6970 QUICK |
190.1983 USDT |
190.0000 USDT |
210.3403 USDT |
191.6784 USDT |
| 2022-02-17 |
202.6294 USDT |
0.4902 QUICK |
207.8592 USDT |
197.0089 USDT |
210.0000 USDT |
197.0089 USDT |
| 2022-02-16 |
212.4707 USDT |
0.3470 QUICK |
213.1264 USDT |
208.7378 USDT |
213.1264 USDT |
208.7378 USDT |
| 2022-02-15 |
218.5135 USDT |
0.0640 QUICK |
219.3155 USDT |
216.4678 USDT |
219.3155 USDT |
216.4678 USDT |
| 2022-02-14 |
197.2612 USDT |
0.2621 QUICK |
193.2483 USDT |
193.2483 USDT |
198.2720 USDT |
198.2720 USDT |
| 2022-02-13 |
199.1874 USDT |
0.6658 QUICK |
193.4558 USDT |
192.0016 USDT |
211.1072 USDT |
195.9896 USDT |
| 2022-02-12 |
191.2684 USDT |
0.9312 QUICK |
190.4399 USDT |
189.0032 USDT |
193.4699 USDT |
193.4699 USDT |
| 2022-02-11 |
204.2817 USDT |
0.0129 QUICK |
205.0701 USDT |
203.0000 USDT |
205.0701 USDT |
203.0000 USDT |
| 2022-02-10 |
218.5558 USDT |
0.4344 QUICK |
222.3275 USDT |
211.9334 USDT |
231.3884 USDT |
211.9334 USDT |
| 2022-02-09 |
229.2568 USDT |
1.4074 QUICK |
223.4483 USDT |
223.4483 USDT |
235.8649 USDT |
228.6900 USDT |
| 2022-02-08 |
210.1268 USDT |
0.0258 QUICK |
211.3110 USDT |
205.1385 USDT |
211.3110 USDT |
205.1385 USDT |
| 2022-02-07 |
208.8897 USDT |
0.2170 QUICK |
202.0000 USDT |
202.0000 USDT |
217.1673 USDT |
217.1673 USDT |
| 2022-02-06 |
195.8222 USDT |
0.1074 QUICK |
194.9407 USDT |
194.9407 USDT |
198.8714 USDT |
198.8714 USDT |
| 2022-02-05 |
194.4591 USDT |
1.1341 QUICK |
194.2263 USDT |
194.2263 USDT |
196.9607 USDT |
194.9407 USDT |
| 2022-02-04 |
188.0828 USDT |
1.0640 QUICK |
186.9960 USDT |
184.2451 USDT |
190.9988 USDT |
190.9988 USDT |
| 2022-02-03 |
178.6993 USDT |
0.7075 QUICK |
179.3149 USDT |
176.5922 USDT |
179.3149 USDT |
178.3829 USDT |
| 2022-02-02 |
195.2933 USDT |
0.1021 QUICK |
205.7238 USDT |
182.4335 USDT |
223.0657 USDT |
184.3212 USDT |
| 2022-02-01 |
216.6906 USDT |
1.3712 QUICK |
186.6003 USDT |
186.6003 USDT |
246.1816 USDT |
200.0000 USDT |
| 2022-01-31 |
172.7054 USDT |
0.6335 QUICK |
167.4424 USDT |
167.4424 USDT |
174.3144 USDT |
174.3144 USDT |
| 2022-01-30 |
174.8730 USDT |
0.2110 QUICK |
175.0484 USDT |
173.3045 USDT |
175.0484 USDT |
173.3045 USDT |
| 2022-01-29 |
183.3233 USDT |
0.0087 QUICK |
183.3233 USDT |
183.3233 USDT |
183.3233 USDT |
183.3233 USDT |
| 2022-01-27 |
175.6872 USDT |
0.4594 QUICK |
175.6872 USDT |
175.6872 USDT |
175.6872 USDT |
175.6872 USDT |
| 2022-01-26 |
176.0263 USDT |
1.1595 QUICK |
181.8306 USDT |
171.6827 USDT |
181.8306 USDT |
171.6827 USDT |
| 2022-01-25 |
178.5298 USDT |
0.4878 QUICK |
170.5948 USDT |
170.5948 USDT |
178.8849 USDT |
178.8849 USDT |
| 2022-01-24 |
160.7330 USDT |
17.6898 QUICK |
161.8317 USDT |
160.0000 USDT |
176.6079 USDT |
176.0071 USDT |
| 2022-01-23 |
182.9762 USDT |
1.1477 QUICK |
179.1918 USDT |
177.0200 USDT |
192.8129 USDT |
181.4596 USDT |
| 2022-01-22 |
186.4761 USDT |
17.5277 QUICK |
204.0000 USDT |
167.1235 USDT |
225.0957 USDT |
225.0957 USDT |
| 2022-01-21 |
217.0345 USDT |
1.3475 QUICK |
242.6198 USDT |
200.0000 USDT |
242.6198 USDT |
208.0035 USDT |
| 2022-01-20 |
256.8550 USDT |
0.0363 QUICK |
253.4401 USDT |
253.4401 USDT |
266.3000 USDT |
266.3000 USDT |
| 2022-01-19 |
259.8835 USDT |
0.1801 QUICK |
260.0000 USDT |
255.1954 USDT |
262.2554 USDT |
262.2554 USDT |
| 2022-01-18 |
262.7700 USDT |
0.0217 QUICK |
262.7700 USDT |
262.7700 USDT |
262.7700 USDT |
262.7700 USDT |
| 2022-01-17 |
278.2097 USDT |
0.4463 QUICK |
280.0000 USDT |
270.0000 USDT |
280.0000 USDT |
278.8702 USDT |
| 2022-01-16 |
291.1907 USDT |
0.1984 QUICK |
299.4632 USDT |
281.7428 USDT |
299.4632 USDT |
281.7428 USDT |
| 2022-01-15 |
305.5519 USDT |
1.6485 QUICK |
286.6016 USDT |
286.6016 USDT |
315.9047 USDT |
300.7360 USDT |