Identifier on Poloniex: USDT_QUICK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
350.9807 USDT |
0.1447 QUICK |
343.6669 USDT |
343.6669 USDT |
360.0000 USDT |
346.5880 USDT |
| 2021-11-22 |
356.0565 USDT |
0.3477 QUICK |
365.7295 USDT |
341.1396 USDT |
365.7295 USDT |
347.7482 USDT |
| 2021-11-21 |
362.2860 USDT |
0.1582 QUICK |
362.4080 USDT |
354.6542 USDT |
378.0000 USDT |
354.6542 USDT |
| 2021-11-20 |
368.9371 USDT |
0.1419 QUICK |
390.0000 USDT |
355.0000 USDT |
390.0000 USDT |
370.0000 USDT |
| 2021-11-19 |
360.3703 USDT |
2.0907 QUICK |
347.0000 USDT |
346.8780 USDT |
403.5563 USDT |
368.0561 USDT |
| 2021-11-18 |
312.5428 USDT |
2.6890 QUICK |
376.8455 USDT |
70.0000 USDT |
380.0000 USDT |
344.9501 USDT |
| 2021-11-17 |
367.3315 USDT |
1.3858 QUICK |
360.8909 USDT |
360.0000 USDT |
380.0000 USDT |
370.0000 USDT |
| 2021-11-16 |
368.0209 USDT |
5.7227 QUICK |
377.4500 USDT |
367.7698 USDT |
380.0000 USDT |
380.0000 USDT |
| 2021-11-15 |
387.2062 USDT |
0.0901 QUICK |
394.9328 USDT |
377.4500 USDT |
394.9328 USDT |
390.3063 USDT |
| 2021-11-14 |
390.3565 USDT |
0.2119 QUICK |
396.2193 USDT |
385.3071 USDT |
396.5521 USDT |
390.2572 USDT |
| 2021-11-13 |
397.0350 USDT |
3.1020 QUICK |
402.0668 USDT |
393.9169 USDT |
402.0668 USDT |
393.9169 USDT |
| 2021-11-12 |
409.3291 USDT |
6.3217 QUICK |
400.8086 USDT |
400.0000 USDT |
420.0000 USDT |
400.7430 USDT |
| 2021-11-11 |
405.4027 USDT |
0.1801 QUICK |
404.8252 USDT |
403.0079 USDT |
419.9999 USDT |
419.9999 USDT |
| 2021-11-10 |
411.3738 USDT |
16.2640 QUICK |
424.9528 USDT |
409.1153 USDT |
424.9528 USDT |
409.1153 USDT |
| 2021-11-09 |
423.9469 USDT |
1.7283 QUICK |
439.9330 USDT |
419.5517 USDT |
439.9330 USDT |
419.5517 USDT |
| 2021-11-08 |
434.7134 USDT |
10.1025 QUICK |
418.4754 USDT |
416.8440 USDT |
436.7800 USDT |
431.4978 USDT |
| 2021-11-07 |
425.6048 USDT |
1.4077 QUICK |
414.4560 USDT |
414.4560 USDT |
434.9100 USDT |
423.5572 USDT |
| 2021-11-06 |
414.5965 USDT |
6.2336 QUICK |
414.4561 USDT |
414.4560 USDT |
419.7977 USDT |
414.4560 USDT |
| 2021-11-05 |
431.5930 USDT |
0.1299 QUICK |
438.7048 USDT |
428.0046 USDT |
438.7048 USDT |
428.0046 USDT |
| 2021-11-04 |
439.7631 USDT |
6.6393 QUICK |
460.0000 USDT |
423.6183 USDT |
465.9281 USDT |
436.4680 USDT |
| 2021-11-03 |
421.0257 USDT |
0.0406 QUICK |
427.7694 USDT |
416.4873 USDT |
437.9981 USDT |
437.9981 USDT |
| 2021-11-02 |
419.9989 USDT |
0.7046 QUICK |
421.3116 USDT |
410.6618 USDT |
430.0000 USDT |
427.5920 USDT |
| 2021-11-01 |
418.6681 USDT |
8.9408 QUICK |
408.1550 USDT |
399.1587 USDT |
429.5126 USDT |
405.3999 USDT |
| 2021-10-31 |
416.8114 USDT |
11.2027 QUICK |
415.2397 USDT |
393.5144 USDT |
425.5423 USDT |
409.4124 USDT |
| 2021-10-30 |
423.6227 USDT |
4.9786 QUICK |
442.0975 USDT |
413.5000 USDT |
442.0975 USDT |
424.1315 USDT |
| 2021-10-29 |
446.4719 USDT |
7.4530 QUICK |
455.4801 USDT |
442.6360 USDT |
459.7491 USDT |
448.8664 USDT |
| 2021-10-28 |
435.4917 USDT |
11.2337 QUICK |
414.2993 USDT |
414.2993 USDT |
448.2615 USDT |
448.2615 USDT |
| 2021-10-27 |
429.4017 USDT |
9.0389 QUICK |
432.3109 USDT |
413.5000 USDT |
440.0000 USDT |
429.7284 USDT |
| 2021-10-26 |
457.6092 USDT |
11.5765 QUICK |
430.0000 USDT |
430.0000 USDT |
530.0000 USDT |
439.3389 USDT |
| 2021-10-25 |
430.9243 USDT |
1.3622 QUICK |
419.6250 USDT |
413.5000 USDT |
438.0000 USDT |
430.0000 USDT |
| 2021-10-24 |
420.2822 USDT |
1.1615 QUICK |
420.0000 USDT |
420.0000 USDT |
438.0000 USDT |
420.0000 USDT |
| 2021-10-23 |
427.6130 USDT |
0.3035 QUICK |
413.5000 USDT |
413.5000 USDT |
440.0000 USDT |
420.0000 USDT |
| 2021-10-22 |
433.1981 USDT |
1.4270 QUICK |
440.0000 USDT |
413.5000 USDT |
450.0000 USDT |
413.5000 USDT |
| 2021-10-21 |
428.9505 USDT |
0.2288 QUICK |
428.0069 USDT |
427.3524 USDT |
442.7100 USDT |
427.3524 USDT |
| 2021-10-20 |
433.9918 USDT |
0.3852 QUICK |
413.5000 USDT |
413.5000 USDT |
438.7100 USDT |
436.0000 USDT |
| 2021-10-19 |
434.4085 USDT |
0.0378 QUICK |
436.0000 USDT |
433.0000 USDT |
436.0000 USDT |
433.0000 USDT |
| 2021-10-18 |
432.7469 USDT |
0.3372 QUICK |
427.8178 USDT |
418.5000 USDT |
438.0000 USDT |
438.0000 USDT |
| 2021-10-17 |
413.7286 USDT |
17.4480 QUICK |
411.6037 USDT |
411.6037 USDT |
430.0000 USDT |
413.5000 USDT |
| 2021-10-16 |
411.0417 USDT |
1.8145 QUICK |
410.2387 USDT |
409.2409 USDT |
437.3935 USDT |
427.9477 USDT |
| 2021-10-15 |
463.1749 USDT |
7.5007 QUICK |
422.1480 USDT |
400.0000 USDT |
468.3231 USDT |
418.3135 USDT |
| 2021-10-14 |
435.8602 USDT |
1.8501 QUICK |
419.0000 USDT |
410.0000 USDT |
439.0000 USDT |
410.0000 USDT |
| 2021-10-13 |
388.2385 USDT |
22.8627 QUICK |
391.4220 USDT |
377.3753 USDT |
419.0000 USDT |
405.6351 USDT |
| 2021-10-12 |
386.2686 USDT |
2.0925 QUICK |
392.6026 USDT |
377.9792 USDT |
396.8587 USDT |
396.6088 USDT |
| 2021-10-11 |
395.7570 USDT |
2.7002 QUICK |
394.9801 USDT |
380.0000 USDT |
405.5785 USDT |
396.7134 USDT |
| 2021-10-10 |
416.0878 USDT |
0.6517 QUICK |
420.0000 USDT |
408.9980 USDT |
420.7345 USDT |
408.9980 USDT |
| 2021-10-09 |
473.7006 USDT |
212.6421 QUICK |
423.6780 USDT |
420.0000 USDT |
474.4000 USDT |
420.0000 USDT |
| 2021-10-08 |
449.0128 USDT |
0.3120 QUICK |
460.0000 USDT |
427.5400 USDT |
474.4000 USDT |
474.4000 USDT |
| 2021-10-07 |
466.4387 USDT |
0.2053 QUICK |
470.4000 USDT |
430.0000 USDT |
470.4000 USDT |
460.0000 USDT |
| 2021-10-06 |
442.8830 USDT |
1.8675 QUICK |
419.9703 USDT |
410.0000 USDT |
470.0000 USDT |
440.0000 USDT |
| 2021-10-05 |
418.5767 USDT |
0.3975 QUICK |
403.4537 USDT |
401.4171 USDT |
437.8206 USDT |
410.4884 USDT |