Identifier on Poloniex: USDT_QUICK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
274.9267 USDT |
0.1707 QUICK |
260.0000 USDT |
260.0000 USDT |
310.0000 USDT |
281.2000 USDT |
| 2022-01-13 |
276.8712 USDT |
0.0140 QUICK |
276.6624 USDT |
276.6624 USDT |
277.4129 USDT |
277.4129 USDT |
| 2022-01-12 |
274.2399 USDT |
0.2656 QUICK |
271.5624 USDT |
271.5624 USDT |
281.3921 USDT |
281.3921 USDT |
| 2022-01-11 |
260.6733 USDT |
3.9573 QUICK |
260.8710 USDT |
255.2833 USDT |
275.0000 USDT |
275.0000 USDT |
| 2022-01-10 |
259.8032 USDT |
9.5420 QUICK |
267.2957 USDT |
250.0000 USDT |
267.7144 USDT |
260.8710 USDT |
| 2022-01-09 |
275.1176 USDT |
0.0424 QUICK |
270.8347 USDT |
270.8347 USDT |
285.6966 USDT |
285.5131 USDT |
| 2022-01-08 |
283.9597 USDT |
6.9183 QUICK |
287.0873 USDT |
270.0000 USDT |
288.0024 USDT |
270.0000 USDT |
| 2022-01-07 |
301.3813 USDT |
1.4991 QUICK |
314.1767 USDT |
288.1283 USDT |
314.1767 USDT |
296.4216 USDT |
| 2022-01-06 |
324.6308 USDT |
5.6164 QUICK |
285.7095 USDT |
274.3497 USDT |
350.0000 USDT |
316.1900 USDT |
| 2022-01-05 |
290.3669 USDT |
22.9406 QUICK |
330.0808 USDT |
280.0000 USDT |
330.0808 USDT |
280.0000 USDT |
| 2022-01-04 |
325.3777 USDT |
13.2806 QUICK |
330.0000 USDT |
310.0300 USDT |
365.0300 USDT |
314.0800 USDT |
| 2022-01-03 |
325.5823 USDT |
7.2817 QUICK |
330.5000 USDT |
325.0000 USDT |
360.0000 USDT |
357.0000 USDT |
| 2022-01-02 |
334.7141 USDT |
19.8232 QUICK |
342.0855 USDT |
327.7658 USDT |
348.9482 USDT |
333.9451 USDT |
| 2022-01-01 |
332.5770 USDT |
23.5534 QUICK |
329.7461 USDT |
320.0000 USDT |
390.0000 USDT |
353.5370 USDT |
| 2021-12-31 |
335.1298 USDT |
0.2920 QUICK |
313.3884 USDT |
313.3884 USDT |
347.7371 USDT |
347.7371 USDT |
| 2021-12-30 |
344.1832 USDT |
0.3734 QUICK |
370.0000 USDT |
313.2224 USDT |
373.0137 USDT |
314.6101 USDT |
| 2021-12-29 |
423.2552 USDT |
9.2980 QUICK |
441.9758 USDT |
360.0000 USDT |
450.0000 USDT |
390.0000 USDT |
| 2021-12-28 |
395.5220 USDT |
48.0301 QUICK |
264.4318 USDT |
255.4204 USDT |
550.0000 USDT |
425.8161 USDT |
| 2021-12-27 |
272.8319 USDT |
1.0367 QUICK |
276.8014 USDT |
267.9223 USDT |
286.8468 USDT |
267.9223 USDT |
| 2021-12-26 |
270.8192 USDT |
0.0434 QUICK |
261.8171 USDT |
261.8171 USDT |
273.1749 USDT |
273.1749 USDT |
| 2021-12-25 |
264.8872 USDT |
0.1663 QUICK |
265.5898 USDT |
261.8801 USDT |
268.5616 USDT |
265.4012 USDT |
| 2021-12-24 |
275.0381 USDT |
1.1735 QUICK |
276.9131 USDT |
263.7984 USDT |
276.9131 USDT |
263.7984 USDT |
| 2021-12-23 |
269.7997 USDT |
0.0637 QUICK |
276.9465 USDT |
259.4433 USDT |
276.9465 USDT |
268.7486 USDT |
| 2021-12-22 |
269.4736 USDT |
2.0282 QUICK |
238.6703 USDT |
238.6703 USDT |
290.0000 USDT |
274.7465 USDT |
| 2021-12-21 |
239.4311 USDT |
0.7284 QUICK |
232.5587 USDT |
232.5587 USDT |
239.5232 USDT |
239.5232 USDT |
| 2021-12-20 |
228.6239 USDT |
0.0216 QUICK |
226.5198 USDT |
226.5198 USDT |
229.4845 USDT |
229.4845 USDT |
| 2021-12-19 |
242.1001 USDT |
0.1700 QUICK |
242.3509 USDT |
234.5327 USDT |
242.3509 USDT |
234.5327 USDT |
| 2021-12-18 |
235.5377 USDT |
1.1784 QUICK |
234.9965 USDT |
234.9965 USDT |
240.8676 USDT |
240.8676 USDT |
| 2021-12-17 |
237.2600 USDT |
0.0565 QUICK |
240.7038 USDT |
225.0000 USDT |
240.7038 USDT |
225.0000 USDT |
| 2021-12-16 |
251.3589 USDT |
2.6632 QUICK |
251.3589 USDT |
251.3589 USDT |
251.3589 USDT |
251.3589 USDT |
| 2021-12-15 |
249.8387 USDT |
1.0344 QUICK |
246.3292 USDT |
235.7930 USDT |
256.5649 USDT |
256.5649 USDT |
| 2021-12-14 |
229.1738 USDT |
3.6654 QUICK |
226.6975 USDT |
226.6975 USDT |
237.8652 USDT |
237.8652 USDT |
| 2021-12-13 |
226.8069 USDT |
0.2708 QUICK |
247.5963 USDT |
221.1100 USDT |
247.5963 USDT |
221.1100 USDT |
| 2021-12-12 |
253.0136 USDT |
3.4018 QUICK |
255.2552 USDT |
249.8138 USDT |
255.2552 USDT |
249.8138 USDT |
| 2021-12-11 |
287.3641 USDT |
5.9917 QUICK |
265.4964 USDT |
255.3629 USDT |
310.2612 USDT |
261.3938 USDT |
| 2021-12-10 |
262.5072 USDT |
0.0398 QUICK |
261.7299 USDT |
261.7299 USDT |
266.1667 USDT |
266.1667 USDT |
| 2021-12-09 |
279.2360 USDT |
6.6487 QUICK |
280.8283 USDT |
265.9872 USDT |
289.2724 USDT |
265.9872 USDT |
| 2021-12-08 |
290.1951 USDT |
0.8497 QUICK |
283.3008 USDT |
282.1959 USDT |
290.5563 USDT |
282.1959 USDT |
| 2021-12-07 |
283.0561 USDT |
0.7614 QUICK |
282.7876 USDT |
277.2639 USDT |
288.1402 USDT |
277.2639 USDT |
| 2021-12-06 |
265.6088 USDT |
0.0813 QUICK |
279.9246 USDT |
251.6356 USDT |
279.9246 USDT |
251.6356 USDT |
| 2021-12-05 |
296.1548 USDT |
0.1521 QUICK |
296.1548 USDT |
296.1548 USDT |
296.1548 USDT |
296.1548 USDT |
| 2021-12-04 |
271.3728 USDT |
0.2773 QUICK |
320.0000 USDT |
263.1904 USDT |
320.0000 USDT |
263.1904 USDT |
| 2021-12-03 |
332.9250 USDT |
0.7553 QUICK |
326.9916 USDT |
326.4584 USDT |
349.6544 USDT |
326.4584 USDT |
| 2021-12-02 |
328.6735 USDT |
0.2872 QUICK |
330.0000 USDT |
326.4616 USDT |
330.0000 USDT |
326.4616 USDT |
| 2021-12-01 |
334.9005 USDT |
0.7958 QUICK |
334.0781 USDT |
332.6881 USDT |
338.3828 USDT |
332.6881 USDT |
| 2021-11-30 |
335.7990 USDT |
2.2206 QUICK |
337.1265 USDT |
328.7618 USDT |
340.0000 USDT |
332.8013 USDT |
| 2021-11-29 |
325.7308 USDT |
1.2770 QUICK |
330.0000 USDT |
324.0714 USDT |
330.0000 USDT |
326.4584 USDT |
| 2021-11-27 |
330.0000 USDT |
0.0084 QUICK |
330.0000 USDT |
330.0000 USDT |
330.0000 USDT |
330.0000 USDT |
| 2021-11-26 |
330.5165 USDT |
0.5715 QUICK |
342.0645 USDT |
330.0000 USDT |
342.0645 USDT |
330.0000 USDT |
| 2021-11-24 |
347.4794 USDT |
0.4195 QUICK |
350.1077 USDT |
340.0000 USDT |
350.1077 USDT |
340.0000 USDT |