Identifier on Poloniex: USDT_QUICK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
53.6265 USDT |
32.8387 QUICK |
43.8508 USDT |
41.5917 USDT |
58.5455 USDT |
45.0016 USDT |
| 2022-06-19 |
41.4613 USDT |
0.5861 QUICK |
46.1622 USDT |
37.8124 USDT |
46.1622 USDT |
45.5773 USDT |
| 2022-06-17 |
44.9031 USDT |
2.4377 QUICK |
48.6664 USDT |
44.3213 USDT |
48.6664 USDT |
45.6724 USDT |
| 2022-06-16 |
47.7054 USDT |
14.8393 QUICK |
47.6309 USDT |
43.7784 USDT |
57.2907 USDT |
48.6664 USDT |
| 2022-06-15 |
47.1470 USDT |
2.7038 QUICK |
47.9354 USDT |
43.0210 USDT |
48.6172 USDT |
47.6309 USDT |
| 2022-06-14 |
45.6619 USDT |
4.2048 QUICK |
42.0032 USDT |
41.4113 USDT |
49.6363 USDT |
48.1089 USDT |
| 2022-06-13 |
44.3614 USDT |
6.7043 QUICK |
49.9988 USDT |
40.6413 USDT |
49.9988 USDT |
43.4062 USDT |
| 2022-06-12 |
55.1950 USDT |
5.4793 QUICK |
58.2699 USDT |
50.7098 USDT |
61.0760 USDT |
52.3400 USDT |
| 2022-06-11 |
63.8103 USDT |
4.6499 QUICK |
67.5861 USDT |
56.4050 USDT |
71.2527 USDT |
56.4050 USDT |
| 2022-06-10 |
67.6065 USDT |
8.6595 QUICK |
67.7497 USDT |
64.2071 USDT |
71.2838 USDT |
67.7582 USDT |
| 2022-06-09 |
70.9440 USDT |
0.7039 QUICK |
70.6807 USDT |
69.7688 USDT |
71.9907 USDT |
70.0473 USDT |
| 2022-06-08 |
70.9542 USDT |
9.8191 QUICK |
68.5020 USDT |
30.0811 USDT |
71.9149 USDT |
71.5524 USDT |
| 2022-06-07 |
67.0468 USDT |
8.0663 QUICK |
67.8720 USDT |
64.9334 USDT |
68.5020 USDT |
66.8460 USDT |
| 2022-06-06 |
69.2671 USDT |
4.5515 QUICK |
64.9334 USDT |
64.9334 USDT |
70.3269 USDT |
69.4820 USDT |
| 2022-06-05 |
66.6250 USDT |
1.4603 QUICK |
69.0890 USDT |
30.0180 USDT |
84.5529 USDT |
69.4392 USDT |
| 2022-06-04 |
49.0960 USDT |
0.1803 QUICK |
66.9240 USDT |
23.1676 USDT |
67.4440 USDT |
23.1676 USDT |
| 2022-06-03 |
61.3608 USDT |
0.0963 QUICK |
61.3608 USDT |
61.3608 USDT |
61.3608 USDT |
61.3608 USDT |
| 2022-06-01 |
71.3601 USDT |
0.5835 QUICK |
78.5960 USDT |
68.3350 USDT |
78.5960 USDT |
68.5399 USDT |
| 2022-05-31 |
76.4173 USDT |
0.1413 QUICK |
75.5745 USDT |
75.5745 USDT |
77.5368 USDT |
77.5368 USDT |
| 2022-05-30 |
73.6778 USDT |
29.6658 QUICK |
70.5168 USDT |
61.3608 USDT |
76.6556 USDT |
71.1503 USDT |
| 2022-05-29 |
68.3268 USDT |
13.0649 QUICK |
68.4497 USDT |
61.3608 USDT |
70.6651 USDT |
69.8605 USDT |
| 2022-05-28 |
69.4153 USDT |
4.8754 QUICK |
68.2150 USDT |
68.1716 USDT |
75.0524 USDT |
68.9874 USDT |
| 2022-05-27 |
69.1399 USDT |
7.3335 QUICK |
69.6870 USDT |
66.6784 USDT |
73.9574 USDT |
69.3531 USDT |
| 2022-05-26 |
74.1260 USDT |
7.7006 QUICK |
79.5571 USDT |
69.9962 USDT |
83.1118 USDT |
72.0702 USDT |
| 2022-05-25 |
83.4768 USDT |
3.6796 QUICK |
81.4379 USDT |
79.4047 USDT |
88.1531 USDT |
79.9076 USDT |
| 2022-05-24 |
74.5237 USDT |
0.4765 QUICK |
75.6823 USDT |
72.7900 USDT |
76.9747 USDT |
76.9500 USDT |
| 2022-05-23 |
76.7766 USDT |
0.9335 QUICK |
78.4200 USDT |
75.1569 USDT |
80.9650 USDT |
79.4652 USDT |
| 2022-05-22 |
75.6800 USDT |
0.5999 QUICK |
76.0698 USDT |
72.7762 USDT |
76.0698 USDT |
76.0500 USDT |
| 2022-05-21 |
73.4580 USDT |
0.0309 QUICK |
73.4580 USDT |
73.4580 USDT |
73.4580 USDT |
73.4580 USDT |
| 2022-05-20 |
78.5768 USDT |
0.1916 QUICK |
80.1038 USDT |
72.6327 USDT |
80.1038 USDT |
72.6327 USDT |
| 2022-05-19 |
75.1209 USDT |
5.4578 QUICK |
72.2821 USDT |
69.1688 USDT |
85.2500 USDT |
77.2334 USDT |
| 2022-05-18 |
78.4296 USDT |
5.3593 QUICK |
84.8657 USDT |
73.7550 USDT |
87.8322 USDT |
75.9339 USDT |
| 2022-05-17 |
83.2510 USDT |
1.0628 QUICK |
78.0256 USDT |
78.0256 USDT |
85.9669 USDT |
85.9669 USDT |
| 2022-05-16 |
81.7114 USDT |
6.0318 QUICK |
83.3129 USDT |
76.3064 USDT |
90.7795 USDT |
85.4590 USDT |
| 2022-05-15 |
78.4491 USDT |
3.5321 QUICK |
72.8406 USDT |
70.9281 USDT |
87.7291 USDT |
81.5313 USDT |
| 2022-05-14 |
72.8002 USDT |
22.9525 QUICK |
72.8909 USDT |
65.3600 USDT |
87.1884 USDT |
73.6788 USDT |
| 2022-05-13 |
73.2177 USDT |
13.8774 QUICK |
64.3394 USDT |
64.1276 USDT |
86.5891 USDT |
76.1064 USDT |
| 2022-05-12 |
64.5031 USDT |
10.8642 QUICK |
72.8648 USDT |
58.3032 USDT |
75.2247 USDT |
65.2285 USDT |
| 2022-05-11 |
87.5643 USDT |
32.6667 QUICK |
107.5580 USDT |
70.0000 USDT |
111.3000 USDT |
70.3823 USDT |
| 2022-05-10 |
111.7547 USDT |
5.5333 QUICK |
100.1592 USDT |
100.1592 USDT |
125.0292 USDT |
105.0847 USDT |
| 2022-05-09 |
118.3968 USDT |
3.0401 QUICK |
129.0968 USDT |
108.3139 USDT |
133.4851 USDT |
113.3290 USDT |
| 2022-05-08 |
130.4435 USDT |
1.5526 QUICK |
130.3389 USDT |
125.9751 USDT |
138.1128 USDT |
125.9751 USDT |
| 2022-05-07 |
143.8049 USDT |
0.0200 QUICK |
145.5027 USDT |
141.9034 USDT |
145.5027 USDT |
141.9034 USDT |
| 2022-05-06 |
145.6423 USDT |
4.0210 QUICK |
150.1893 USDT |
130.0000 USDT |
169.2095 USDT |
145.5527 USDT |
| 2022-05-05 |
155.7642 USDT |
0.8838 QUICK |
163.3593 USDT |
143.4060 USDT |
167.3841 USDT |
143.4060 USDT |
| 2022-05-04 |
163.3295 USDT |
1.8768 QUICK |
160.4302 USDT |
152.3920 USDT |
175.1717 USDT |
175.1327 USDT |
| 2022-05-03 |
165.7902 USDT |
0.3192 QUICK |
167.5108 USDT |
161.2645 USDT |
169.1805 USDT |
169.1805 USDT |
| 2022-05-02 |
174.5317 USDT |
0.4758 QUICK |
176.8637 USDT |
168.1300 USDT |
178.3632 USDT |
171.2092 USDT |
| 2022-05-01 |
181.7666 USDT |
2.7510 QUICK |
177.5651 USDT |
168.6182 USDT |
192.8187 USDT |
170.2470 USDT |
| 2022-04-30 |
192.5734 USDT |
14.2884 QUICK |
183.2563 USDT |
172.3684 USDT |
208.0218 USDT |
184.2042 USDT |