Identifier on Poloniex: USDT_QUICK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
65.4400 USDT |
159.2900 QUICK |
67.3300 USDT |
60.4200 USDT |
67.3400 USDT |
60.8800 USDT |
| 2023-05-03 |
69.7500 USDT |
7,204.0700 QUICK |
69.7800 USDT |
65.9400 USDT |
69.7800 USDT |
69.7800 USDT |
| 2023-05-01 |
72.8300 USDT |
6.5500 QUICK |
72.8300 USDT |
72.8300 USDT |
72.8300 USDT |
72.8300 USDT |
| 2023-04-26 |
78.8500 USDT |
0.8600 QUICK |
78.8500 USDT |
78.8500 USDT |
78.8500 USDT |
78.8500 USDT |
| 2023-04-22 |
74.3800 USDT |
144.9200 QUICK |
74.3800 USDT |
74.3800 USDT |
75.4200 USDT |
75.4200 USDT |
| 2023-04-21 |
66.3700 USDT |
0.7700 QUICK |
66.3700 USDT |
66.3700 USDT |
66.3700 USDT |
66.3700 USDT |
| 2023-04-20 |
72.6900 USDT |
8.8700 QUICK |
72.6900 USDT |
72.6900 USDT |
72.6900 USDT |
72.6900 USDT |
| 2023-04-18 |
82.1300 USDT |
7.7900 QUICK |
82.1300 USDT |
82.1300 USDT |
82.1300 USDT |
82.1300 USDT |
| 2023-04-17 |
78.7500 USDT |
8.3400 QUICK |
78.7500 USDT |
78.7500 USDT |
78.7500 USDT |
78.7500 USDT |
| 2023-04-14 |
74.3800 USDT |
7.8700 QUICK |
74.3800 USDT |
74.3800 USDT |
74.3800 USDT |
74.3800 USDT |
| 2023-04-12 |
77.8700 USDT |
5.7700 QUICK |
77.8700 USDT |
77.8700 USDT |
77.8700 USDT |
77.8700 USDT |
| 2023-04-10 |
81.8900 USDT |
66.7000 QUICK |
81.8900 USDT |
81.8900 USDT |
81.8900 USDT |
81.8900 USDT |
| 2023-04-07 |
80.0000 USDT |
18.3000 QUICK |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2023-04-05 |
86.0000 USDT |
0.9900 QUICK |
86.0000 USDT |
86.0000 USDT |
86.0000 USDT |
86.0000 USDT |
| 2023-03-31 |
88.1300 USDT |
7.6100 QUICK |
88.1300 USDT |
88.1300 USDT |
88.1300 USDT |
88.1300 USDT |
| 2023-03-29 |
86.7900 USDT |
9.8300 QUICK |
86.1500 USDT |
86.1500 USDT |
88.0900 USDT |
88.0900 USDT |
| 2023-03-28 |
80.1400 USDT |
610.9800 QUICK |
81.7100 USDT |
78.5900 USDT |
81.7100 USDT |
80.0000 USDT |
| 2023-03-27 |
95.4500 USDT |
243.1200 QUICK |
96.5600 USDT |
87.2900 USDT |
105.0900 USDT |
87.2900 USDT |
| 2023-03-26 |
90.2600 USDT |
9.8800 QUICK |
90.2600 USDT |
90.2600 USDT |
90.2600 USDT |
90.2600 USDT |
| 2023-03-23 |
88.4900 USDT |
1.5100 QUICK |
88.4900 USDT |
88.4900 USDT |
88.4900 USDT |
88.4900 USDT |
| 2023-03-22 |
83.5500 USDT |
9.1700 QUICK |
83.5500 USDT |
83.5500 USDT |
83.5500 USDT |
83.5500 USDT |
| 2023-03-20 |
85.1400 USDT |
143.8400 QUICK |
84.4400 USDT |
84.4300 USDT |
85.2900 USDT |
85.2900 USDT |
| 2023-03-18 |
94.1300 USDT |
11.2900 QUICK |
92.5900 USDT |
92.5900 USDT |
94.4100 USDT |
94.4100 USDT |
| 2023-03-15 |
87.5000 USDT |
10.0900 QUICK |
88.1000 USDT |
87.3900 USDT |
88.1000 USDT |
87.3900 USDT |
| 2023-03-14 |
97.9200 USDT |
162.7900 QUICK |
90.3300 USDT |
79.9400 USDT |
98.7500 USDT |
98.7500 USDT |
| 2023-03-13 |
90.0100 USDT |
10.0400 QUICK |
89.3100 USDT |
89.3100 USDT |
90.1500 USDT |
90.1500 USDT |
| 2023-03-11 |
83.4500 USDT |
3.5800 QUICK |
83.4500 USDT |
83.4500 USDT |
83.4500 USDT |
83.4500 USDT |
| 2023-03-08 |
94.2900 USDT |
6.6000 QUICK |
94.2900 USDT |
94.2900 USDT |
94.2900 USDT |
94.2900 USDT |
| 2023-03-03 |
102.9300 USDT |
12.7000 QUICK |
102.8700 USDT |
102.8700 USDT |
103.1100 USDT |
103.1100 USDT |
| 2023-02-28 |
97.5200 USDT |
13.9900 QUICK |
98.2500 USDT |
96.5700 USDT |
98.2500 USDT |
96.5700 USDT |
| 2023-02-26 |
114.1400 USDT |
71.6600 QUICK |
115.0500 USDT |
113.1300 USDT |
115.1000 USDT |
113.1300 USDT |
| 2023-02-25 |
109.5100 USDT |
142.6200 QUICK |
107.8900 USDT |
107.8900 USDT |
126.2700 USDT |
114.4500 USDT |
| 2023-02-24 |
100.4300 USDT |
50.8100 QUICK |
100.5100 USDT |
99.8800 USDT |
100.5100 USDT |
99.8800 USDT |
| 2023-02-23 |
101.2600 USDT |
100.1000 QUICK |
101.2700 USDT |
100.3800 USDT |
101.2700 USDT |
100.3800 USDT |
| 2023-02-22 |
107.0200 USDT |
332.0700 QUICK |
111.1400 USDT |
101.9100 USDT |
112.8600 USDT |
101.9100 USDT |
| 2023-02-21 |
106.1500 USDT |
676.8100 QUICK |
93.3300 USDT |
78.6900 USDT |
118.0500 USDT |
104.4700 USDT |
| 2023-02-20 |
95.2600 USDT |
421.5800 QUICK |
99.8100 USDT |
94.7200 USDT |
99.8100 USDT |
95.7500 USDT |
| 2023-02-19 |
98.0200 USDT |
148.0600 QUICK |
79.0100 USDT |
79.0100 USDT |
112.7600 USDT |
112.7600 USDT |
| 2023-02-18 |
67.0000 USDT |
67.0000 QUICK |
67.0000 USDT |
67.0000 USDT |
67.0000 USDT |
67.0000 USDT |
| 2023-02-17 |
67.0100 USDT |
2.5200 QUICK |
67.0100 USDT |
67.0100 USDT |
67.0100 USDT |
67.0100 USDT |
| 2023-02-16 |
65.0100 USDT |
184.6600 QUICK |
64.9900 USDT |
64.8100 USDT |
67.0100 USDT |
67.0100 USDT |
| 2023-02-15 |
58.1600 USDT |
6.8800 QUICK |
58.1600 USDT |
58.1600 USDT |
58.1700 USDT |
58.1700 USDT |
| 2023-02-14 |
54.7800 USDT |
11.6000 QUICK |
56.8700 USDT |
50.6300 USDT |
56.8700 USDT |
50.6300 USDT |
| 2023-02-06 |
56.8600 USDT |
46.5261 QUICK |
56.8600 USDT |
56.8600 USDT |
56.8600 USDT |
56.8600 USDT |
| 2023-02-05 |
63.9900 USDT |
10.0558 QUICK |
63.9900 USDT |
63.9900 USDT |
63.9900 USDT |
63.9900 USDT |
| 2023-02-04 |
64.1928 USDT |
1.3446 QUICK |
64.1900 USDT |
64.1900 USDT |
64.2200 USDT |
64.2200 USDT |
| 2023-02-02 |
55.9780 USDT |
2.8161 QUICK |
55.9800 USDT |
55.9700 USDT |
55.9800 USDT |
55.9700 USDT |
| 2023-01-29 |
58.2200 USDT |
14.0209 QUICK |
58.2200 USDT |
58.2200 USDT |
58.2200 USDT |
58.2200 USDT |
| 2023-01-27 |
58.2084 USDT |
87.9444 QUICK |
57.9200 USDT |
57.9200 USDT |
58.2200 USDT |
58.2200 USDT |
| 2023-01-26 |
58.2102 USDT |
29.5705 QUICK |
58.2100 USDT |
58.2100 USDT |
58.2200 USDT |
58.2200 USDT |