Identifier on Poloniex: USDT_QUICK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
176.1679 USDT |
11.4751 QUICK |
160.3271 USDT |
160.3271 USDT |
185.3785 USDT |
185.3785 USDT |
| 2022-04-28 |
164.0166 USDT |
0.9968 QUICK |
156.6732 USDT |
156.6732 USDT |
172.0984 USDT |
160.5952 USDT |
| 2022-04-27 |
160.1911 USDT |
3.0851 QUICK |
164.0488 USDT |
156.1792 USDT |
168.1339 USDT |
161.9247 USDT |
| 2022-04-26 |
165.9844 USDT |
0.4914 QUICK |
174.2816 USDT |
158.4362 USDT |
174.2816 USDT |
158.6179 USDT |
| 2022-04-25 |
167.6664 USDT |
1.5989 QUICK |
168.9561 USDT |
160.0000 USDT |
173.9595 USDT |
169.4716 USDT |
| 2022-04-24 |
170.0000 USDT |
0.0059 QUICK |
170.0000 USDT |
170.0000 USDT |
170.0000 USDT |
170.0000 USDT |
| 2022-04-23 |
181.9041 USDT |
0.4139 QUICK |
182.8141 USDT |
175.4560 USDT |
192.5193 USDT |
180.6193 USDT |
| 2022-04-22 |
186.1549 USDT |
0.3468 QUICK |
185.4520 USDT |
179.5106 USDT |
199.2596 USDT |
180.2746 USDT |
| 2022-04-21 |
180.9463 USDT |
0.1053 QUICK |
182.5751 USDT |
180.1924 USDT |
182.5751 USDT |
180.1924 USDT |
| 2022-04-20 |
195.0890 USDT |
0.1563 QUICK |
193.3127 USDT |
190.2210 USDT |
199.9144 USDT |
199.9144 USDT |
| 2022-04-19 |
191.2168 USDT |
0.6772 QUICK |
199.5294 USDT |
182.4262 USDT |
199.5294 USDT |
190.7887 USDT |
| 2022-04-18 |
185.6267 USDT |
1.3961 QUICK |
193.4440 USDT |
175.2914 USDT |
198.7200 USDT |
195.0022 USDT |
| 2022-04-17 |
199.9857 USDT |
0.2754 QUICK |
208.0785 USDT |
190.0000 USDT |
208.0785 USDT |
199.9119 USDT |
| 2022-04-16 |
197.8363 USDT |
0.2447 QUICK |
201.3710 USDT |
192.8270 USDT |
203.6916 USDT |
203.6916 USDT |
| 2022-04-15 |
203.7592 USDT |
0.1349 QUICK |
201.9103 USDT |
197.6199 USDT |
209.9435 USDT |
203.6956 USDT |
| 2022-04-14 |
199.7566 USDT |
0.6542 QUICK |
210.0000 USDT |
192.8544 USDT |
211.1047 USDT |
203.4933 USDT |
| 2022-04-13 |
205.1015 USDT |
0.3210 QUICK |
206.8500 USDT |
196.8462 USDT |
210.9253 USDT |
210.0000 USDT |
| 2022-04-12 |
201.1145 USDT |
0.5986 QUICK |
193.3262 USDT |
188.6081 USDT |
210.3043 USDT |
202.4609 USDT |
| 2022-04-11 |
196.6312 USDT |
1.1661 QUICK |
210.3289 USDT |
184.5000 USDT |
227.4623 USDT |
184.5000 USDT |
| 2022-04-10 |
220.3724 USDT |
0.0332 QUICK |
220.4534 USDT |
220.3104 USDT |
220.4534 USDT |
220.3104 USDT |
| 2022-04-08 |
220.8825 USDT |
0.3010 QUICK |
224.1766 USDT |
214.1592 USDT |
235.8982 USDT |
234.0889 USDT |
| 2022-04-07 |
226.1275 USDT |
0.8308 QUICK |
238.7784 USDT |
221.8187 USDT |
238.7784 USDT |
226.1256 USDT |
| 2022-04-06 |
228.1576 USDT |
2.7399 QUICK |
236.0000 USDT |
219.2643 USDT |
285.8292 USDT |
228.6023 USDT |
| 2022-04-05 |
235.0584 USDT |
0.3923 QUICK |
242.3856 USDT |
226.0000 USDT |
242.3856 USDT |
236.2780 USDT |
| 2022-04-04 |
233.1867 USDT |
1.5611 QUICK |
233.9014 USDT |
222.0000 USDT |
239.9021 USDT |
239.9021 USDT |
| 2022-04-03 |
234.8783 USDT |
2.2670 QUICK |
225.0000 USDT |
225.0000 USDT |
249.7257 USDT |
240.6082 USDT |
| 2022-04-02 |
242.7100 USDT |
1.7243 QUICK |
231.8064 USDT |
215.0000 USDT |
251.2720 USDT |
235.6343 USDT |
| 2022-04-01 |
224.0963 USDT |
7.2970 QUICK |
208.8161 USDT |
200.0000 USDT |
251.2720 USDT |
245.8675 USDT |
| 2022-03-31 |
220.4903 USDT |
4.9594 QUICK |
227.2803 USDT |
207.1750 USDT |
238.7949 USDT |
212.2836 USDT |
| 2022-03-29 |
226.6815 USDT |
0.4217 QUICK |
225.2750 USDT |
224.4238 USDT |
230.0000 USDT |
224.4238 USDT |
| 2022-03-28 |
231.6206 USDT |
0.6158 QUICK |
230.0000 USDT |
215.4269 USDT |
239.7297 USDT |
239.7297 USDT |
| 2022-03-27 |
220.8987 USDT |
0.4210 QUICK |
222.3200 USDT |
210.4269 USDT |
229.6549 USDT |
229.6549 USDT |
| 2022-03-26 |
218.0113 USDT |
0.0060 QUICK |
218.0113 USDT |
218.0113 USDT |
218.0113 USDT |
218.0113 USDT |
| 2022-03-25 |
215.9066 USDT |
0.0310 QUICK |
222.6338 USDT |
210.4269 USDT |
222.6338 USDT |
218.7142 USDT |
| 2022-03-24 |
221.0089 USDT |
1.2184 QUICK |
227.2620 USDT |
205.9144 USDT |
227.2620 USDT |
218.4524 USDT |
| 2022-03-23 |
216.6957 USDT |
2.5886 QUICK |
210.2322 USDT |
170.0000 USDT |
230.9035 USDT |
221.7945 USDT |
| 2022-03-22 |
220.4943 USDT |
6.2629 QUICK |
213.2449 USDT |
200.0000 USDT |
235.3419 USDT |
218.7524 USDT |
| 2022-03-21 |
215.8673 USDT |
13.7195 QUICK |
223.8744 USDT |
200.0000 USDT |
230.0571 USDT |
212.1619 USDT |
| 2022-03-20 |
239.7266 USDT |
0.7777 QUICK |
226.8019 USDT |
215.3690 USDT |
296.9110 USDT |
231.6720 USDT |
| 2022-03-19 |
227.8126 USDT |
7.4988 QUICK |
197.9475 USDT |
185.6457 USDT |
255.6820 USDT |
218.4010 USDT |
| 2022-03-18 |
177.0713 USDT |
4.1281 QUICK |
175.1000 USDT |
161.7263 USDT |
192.3342 USDT |
190.7372 USDT |
| 2022-03-17 |
176.1981 USDT |
26.3979 QUICK |
171.0781 USDT |
164.0720 USDT |
192.8439 USDT |
164.0720 USDT |
| 2022-03-16 |
174.6905 USDT |
5.7261 QUICK |
184.9956 USDT |
160.9507 USDT |
185.7679 USDT |
172.3284 USDT |
| 2022-03-15 |
165.1635 USDT |
2.7055 QUICK |
165.6270 USDT |
159.4656 USDT |
173.2157 USDT |
172.7187 USDT |
| 2022-03-14 |
170.4693 USDT |
6.0202 QUICK |
164.4435 USDT |
158.0167 USDT |
191.3656 USDT |
166.8446 USDT |
| 2022-03-13 |
170.7836 USDT |
4.5150 QUICK |
156.0135 USDT |
153.0000 USDT |
190.0000 USDT |
169.5400 USDT |
| 2022-03-12 |
160.8688 USDT |
0.4632 QUICK |
162.0445 USDT |
156.0521 USDT |
164.5708 USDT |
156.3139 USDT |
| 2022-03-11 |
160.1640 USDT |
3.6559 QUICK |
156.8915 USDT |
151.4614 USDT |
170.9582 USDT |
155.2819 USDT |
| 2022-03-10 |
160.6074 USDT |
15.2734 QUICK |
175.8897 USDT |
156.8915 USDT |
178.4978 USDT |
160.7235 USDT |
| 2022-03-09 |
166.7011 USDT |
10.9750 QUICK |
154.9482 USDT |
151.7891 USDT |
186.0965 USDT |
157.3477 USDT |