Identifier on Poloniex: USDT_QUICK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
71.8464 USDT |
36.6129 QUICK |
71.8400 USDT |
71.8400 USDT |
71.8500 USDT |
71.8400 USDT |
| 2022-08-25 |
71.8300 USDT |
17.9575 QUICK |
71.8300 USDT |
71.8300 USDT |
71.8300 USDT |
71.8300 USDT |
| 2022-08-23 |
70.0400 USDT |
1.7373 QUICK |
70.0400 USDT |
70.0400 USDT |
70.0400 USDT |
70.0400 USDT |
| 2022-08-19 |
73.6600 USDT |
1.8299 QUICK |
73.6600 USDT |
73.6600 USDT |
73.6600 USDT |
73.6600 USDT |
| 2022-08-14 |
91.4800 USDT |
19.5499 QUICK |
91.4800 USDT |
91.4800 USDT |
91.4800 USDT |
91.4800 USDT |
| 2022-08-13 |
70.0200 USDT |
0.1127 QUICK |
70.0200 USDT |
70.0200 USDT |
70.0200 USDT |
70.0200 USDT |
| 2022-08-11 |
80.2900 USDT |
1.1000 QUICK |
80.2900 USDT |
80.2900 USDT |
80.2900 USDT |
80.2900 USDT |
| 2022-08-08 |
80.0000 USDT |
8.3798 QUICK |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2022-08-05 |
85.8096 USDT |
4.6880 QUICK |
85.0000 USDT |
80.0000 USDT |
90.0000 USDT |
80.0000 USDT |
| 2022-07-31 |
90.1390 USDT |
0.8260 QUICK |
86.1450 USDT |
83.1574 USDT |
100.3895 USDT |
88.4915 USDT |
| 2022-07-30 |
88.4846 USDT |
0.8528 QUICK |
82.9983 USDT |
82.9983 USDT |
90.2740 USDT |
88.8494 USDT |
| 2022-07-29 |
85.2529 USDT |
7.5103 QUICK |
83.6958 USDT |
81.5390 USDT |
88.2482 USDT |
84.0359 USDT |
| 2022-07-28 |
81.0309 USDT |
0.8143 QUICK |
80.8000 USDT |
80.4113 USDT |
81.7247 USDT |
81.7247 USDT |
| 2022-07-27 |
78.6471 USDT |
1.3355 QUICK |
76.7579 USDT |
75.0498 USDT |
83.7657 USDT |
82.0128 USDT |
| 2022-07-26 |
72.5990 USDT |
0.3513 QUICK |
73.5342 USDT |
70.0000 USDT |
73.5342 USDT |
70.0000 USDT |
| 2022-07-25 |
77.9414 USDT |
0.9158 QUICK |
77.6151 USDT |
76.6245 USDT |
79.9895 USDT |
76.6245 USDT |
| 2022-07-24 |
83.3473 USDT |
0.6528 QUICK |
83.4138 USDT |
82.1700 USDT |
83.4138 USDT |
82.1700 USDT |
| 2022-07-23 |
82.0321 USDT |
0.8219 QUICK |
84.6601 USDT |
79.0680 USDT |
86.3049 USDT |
82.8171 USDT |
| 2022-07-22 |
86.4946 USDT |
0.1528 QUICK |
87.6749 USDT |
84.5203 USDT |
91.9220 USDT |
84.5203 USDT |
| 2022-07-21 |
87.9028 USDT |
5.2073 QUICK |
83.1820 USDT |
81.2948 USDT |
92.3930 USDT |
87.6657 USDT |
| 2022-07-20 |
85.4937 USDT |
0.8814 QUICK |
88.1747 USDT |
81.2488 USDT |
88.6995 USDT |
81.2710 USDT |
| 2022-07-19 |
91.7051 USDT |
2.6761 QUICK |
91.6300 USDT |
89.3739 USDT |
96.4215 USDT |
90.0801 USDT |
| 2022-07-18 |
94.7852 USDT |
21.8552 QUICK |
71.8070 USDT |
71.8070 USDT |
112.0776 USDT |
95.7880 USDT |
| 2022-07-17 |
74.4016 USDT |
6.9853 QUICK |
74.9892 USDT |
71.8070 USDT |
77.0784 USDT |
71.8070 USDT |
| 2022-07-16 |
77.5693 USDT |
1.6616 QUICK |
75.5906 USDT |
73.8377 USDT |
80.0000 USDT |
80.0000 USDT |
| 2022-07-15 |
92.4733 USDT |
48.3893 QUICK |
75.9612 USDT |
73.1549 USDT |
116.8523 USDT |
83.6256 USDT |
| 2022-07-14 |
62.6735 USDT |
2.7467 QUICK |
54.3178 USDT |
54.3178 USDT |
72.5852 USDT |
67.0310 USDT |
| 2022-07-13 |
53.2834 USDT |
0.5809 QUICK |
52.9976 USDT |
49.5097 USDT |
54.6738 USDT |
54.6738 USDT |
| 2022-07-12 |
53.4618 USDT |
0.9342 QUICK |
53.9269 USDT |
52.7043 USDT |
55.5312 USDT |
52.9976 USDT |
| 2022-07-11 |
56.6766 USDT |
1.2500 QUICK |
57.0685 USDT |
55.2780 USDT |
57.3635 USDT |
57.3635 USDT |
| 2022-07-10 |
61.1155 USDT |
4.6792 QUICK |
63.2646 USDT |
57.9784 USDT |
63.2646 USDT |
59.5604 USDT |
| 2022-07-09 |
60.3980 USDT |
1.0319 QUICK |
58.0802 USDT |
58.0802 USDT |
63.8622 USDT |
63.8622 USDT |
| 2022-07-08 |
56.4000 USDT |
0.0734 QUICK |
57.0450 USDT |
55.7437 USDT |
57.0450 USDT |
55.7437 USDT |
| 2022-07-07 |
56.2070 USDT |
0.5956 QUICK |
53.9927 USDT |
53.9927 USDT |
57.9822 USDT |
56.8504 USDT |
| 2022-07-06 |
50.8797 USDT |
11.5152 QUICK |
55.8624 USDT |
50.0000 USDT |
55.8624 USDT |
53.8909 USDT |
| 2022-07-05 |
54.9631 USDT |
0.0391 QUICK |
54.9631 USDT |
54.9631 USDT |
54.9631 USDT |
54.9631 USDT |
| 2022-07-04 |
57.2687 USDT |
0.2254 QUICK |
57.4778 USDT |
54.9631 USDT |
57.8371 USDT |
57.7685 USDT |
| 2022-07-03 |
57.3204 USDT |
1.9579 QUICK |
55.3382 USDT |
54.9631 USDT |
58.0802 USDT |
54.9631 USDT |
| 2022-07-02 |
54.3805 USDT |
1.0736 QUICK |
50.6248 USDT |
50.6248 USDT |
57.6018 USDT |
57.6018 USDT |
| 2022-07-01 |
51.5284 USDT |
0.1071 QUICK |
51.5861 USDT |
50.6248 USDT |
52.5367 USDT |
50.6248 USDT |
| 2022-06-30 |
50.6252 USDT |
1.3783 QUICK |
50.6248 USDT |
50.6248 USDT |
50.6348 USDT |
50.6248 USDT |
| 2022-06-29 |
51.7960 USDT |
1.9455 QUICK |
50.1236 USDT |
49.7867 USDT |
58.6669 USDT |
53.5524 USDT |
| 2022-06-28 |
50.1826 USDT |
9.6090 QUICK |
51.9840 USDT |
49.8808 USDT |
52.1208 USDT |
50.1236 USDT |
| 2022-06-27 |
51.2093 USDT |
1.0053 QUICK |
49.5880 USDT |
45.8204 USDT |
56.6743 USDT |
51.2425 USDT |
| 2022-06-26 |
54.5402 USDT |
4.1762 QUICK |
54.2710 USDT |
52.1722 USDT |
55.4566 USDT |
52.1722 USDT |
| 2022-06-25 |
54.3805 USDT |
1.1008 QUICK |
56.3651 USDT |
51.9859 USDT |
56.7574 USDT |
54.0817 USDT |
| 2022-06-24 |
57.2471 USDT |
2.4565 QUICK |
46.7662 USDT |
46.2926 USDT |
61.6600 USDT |
51.4250 USDT |
| 2022-06-23 |
45.6894 USDT |
1.0391 QUICK |
48.4158 USDT |
44.1074 USDT |
48.4158 USDT |
46.7595 USDT |
| 2022-06-22 |
45.2324 USDT |
3.0412 QUICK |
44.6259 USDT |
41.6615 USDT |
50.9533 USDT |
45.8645 USDT |
| 2022-06-21 |
47.2075 USDT |
0.8966 QUICK |
47.2770 USDT |
45.2351 USDT |
48.1268 USDT |
45.3409 USDT |