Identifier on Poloniex: USDT_QUICK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
60.0993 USDT |
65.4800 QUICK |
60.0900 USDT |
60.0900 USDT |
60.1000 USDT |
60.1000 USDT |
| 2023-01-19 |
51.6200 USDT |
1.8082 QUICK |
51.6200 USDT |
51.6200 USDT |
51.6200 USDT |
51.6200 USDT |
| 2023-01-16 |
57.0088 USDT |
32.4898 QUICK |
57.0000 USDT |
57.0000 USDT |
57.0100 USDT |
57.0100 USDT |
| 2023-01-15 |
51.1900 USDT |
1.4763 QUICK |
51.1900 USDT |
51.1900 USDT |
51.1900 USDT |
51.1900 USDT |
| 2023-01-13 |
51.2611 USDT |
26.4789 QUICK |
51.2600 USDT |
51.2600 USDT |
51.2700 USDT |
51.2700 USDT |
| 2023-01-12 |
46.2211 USDT |
848.5234 QUICK |
45.5300 USDT |
45.5000 USDT |
50.5500 USDT |
50.5300 USDT |
| 2023-01-11 |
47.8666 USDT |
72.0889 QUICK |
48.9500 USDT |
45.5000 USDT |
48.9500 USDT |
45.5000 USDT |
| 2023-01-09 |
49.5800 USDT |
2.0000 QUICK |
49.5800 USDT |
49.5800 USDT |
49.5800 USDT |
49.5800 USDT |
| 2023-01-03 |
49.5343 USDT |
10.5300 QUICK |
45.0100 USDT |
45.0100 USDT |
50.1100 USDT |
50.1100 USDT |
| 2022-12-31 |
45.0096 USDT |
82.4705 QUICK |
45.0100 USDT |
45.0000 USDT |
45.0100 USDT |
45.0000 USDT |
| 2022-12-30 |
45.0100 USDT |
9.3327 QUICK |
45.0100 USDT |
45.0100 USDT |
45.0100 USDT |
45.0100 USDT |
| 2022-12-27 |
50.5201 USDT |
4.0852 QUICK |
56.9800 USDT |
45.0100 USDT |
56.9800 USDT |
47.5400 USDT |
| 2022-12-26 |
47.9300 USDT |
6.3364 QUICK |
47.9300 USDT |
47.9300 USDT |
47.9300 USDT |
47.9300 USDT |
| 2022-12-25 |
47.9350 USDT |
47.9350 QUICK |
47.9300 USDT |
47.9300 USDT |
47.9400 USDT |
47.9400 USDT |
| 2022-12-17 |
50.4381 USDT |
5.2665 QUICK |
49.3900 USDT |
49.3900 USDT |
52.1500 USDT |
49.3900 USDT |
| 2022-12-11 |
53.9275 USDT |
38.5699 QUICK |
55.8100 USDT |
51.9000 USDT |
55.8100 USDT |
51.9000 USDT |
| 2022-11-28 |
47.1200 USDT |
15.8594 QUICK |
47.1200 USDT |
47.1200 USDT |
47.1200 USDT |
47.1200 USDT |
| 2022-11-25 |
46.4966 USDT |
9.8438 QUICK |
46.1500 USDT |
46.1500 USDT |
46.8800 USDT |
46.8800 USDT |
| 2022-11-14 |
47.1884 USDT |
28.5100 QUICK |
48.0000 USDT |
47.0800 USDT |
48.0000 USDT |
47.0800 USDT |
| 2022-11-12 |
45.6500 USDT |
7.0659 QUICK |
45.6500 USDT |
45.6500 USDT |
45.6500 USDT |
45.6500 USDT |
| 2022-11-10 |
51.0000 USDT |
1.0047 QUICK |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
51.0000 USDT |
| 2022-11-09 |
54.6098 USDT |
165.9005 QUICK |
60.1800 USDT |
53.2400 USDT |
60.1800 USDT |
53.2400 USDT |
| 2022-11-07 |
68.0000 USDT |
9.2805 QUICK |
68.0000 USDT |
68.0000 USDT |
68.0000 USDT |
68.0000 USDT |
| 2022-11-04 |
66.9334 USDT |
23.1709 QUICK |
67.6500 USDT |
66.2000 USDT |
67.6500 USDT |
66.2000 USDT |
| 2022-11-01 |
62.9500 USDT |
0.5767 QUICK |
62.9500 USDT |
62.9500 USDT |
62.9500 USDT |
62.9500 USDT |
| 2022-10-28 |
63.2300 USDT |
0.7538 QUICK |
63.2300 USDT |
63.2300 USDT |
63.2300 USDT |
63.2300 USDT |
| 2022-10-22 |
63.2300 USDT |
2.4457 QUICK |
63.2300 USDT |
63.2300 USDT |
63.2300 USDT |
63.2300 USDT |
| 2022-10-17 |
60.6800 USDT |
0.2595 QUICK |
60.6800 USDT |
60.6800 USDT |
60.6800 USDT |
60.6800 USDT |
| 2022-10-16 |
59.4657 USDT |
490.3288 QUICK |
59.4500 USDT |
59.4500 USDT |
59.4700 USDT |
59.4700 USDT |
| 2022-10-13 |
60.6900 USDT |
27.3144 QUICK |
60.6900 USDT |
60.6900 USDT |
60.6900 USDT |
60.6900 USDT |
| 2022-10-11 |
60.6900 USDT |
48.2989 QUICK |
60.6900 USDT |
60.6900 USDT |
60.6900 USDT |
60.6900 USDT |
| 2022-10-05 |
60.6963 USDT |
62.7220 QUICK |
60.7000 USDT |
60.6900 USDT |
60.7000 USDT |
60.6900 USDT |
| 2022-10-03 |
71.8345 USDT |
95.4388 QUICK |
58.3800 USDT |
54.0900 USDT |
100.0000 USDT |
61.9700 USDT |
| 2022-10-02 |
58.2818 USDT |
4.1592 QUICK |
57.9900 USDT |
57.9900 USDT |
58.3800 USDT |
58.3800 USDT |
| 2022-09-30 |
55.5400 USDT |
20.9497 QUICK |
55.5400 USDT |
55.5400 USDT |
55.5400 USDT |
55.5400 USDT |
| 2022-09-29 |
56.2700 USDT |
80.8860 QUICK |
56.2700 USDT |
56.2700 USDT |
56.2700 USDT |
56.2700 USDT |
| 2022-09-28 |
54.0800 USDT |
20.4260 QUICK |
54.0800 USDT |
54.0800 USDT |
54.0800 USDT |
54.0800 USDT |
| 2022-09-24 |
58.2627 USDT |
34.5572 QUICK |
58.2300 USDT |
58.2300 USDT |
58.3700 USDT |
58.3700 USDT |
| 2022-09-23 |
55.0700 USDT |
8.9277 QUICK |
55.0700 USDT |
55.0700 USDT |
55.0700 USDT |
55.0700 USDT |
| 2022-09-22 |
55.7600 USDT |
2.0735 QUICK |
55.7600 USDT |
55.7600 USDT |
55.7600 USDT |
55.7600 USDT |
| 2022-09-21 |
54.1430 USDT |
206.4557 QUICK |
55.8900 USDT |
53.2400 USDT |
56.1500 USDT |
56.1500 USDT |
| 2022-09-20 |
56.0059 USDT |
30.7576 QUICK |
56.7200 USDT |
55.9000 USDT |
56.7200 USDT |
55.9000 USDT |
| 2022-09-18 |
65.9121 USDT |
362.5938 QUICK |
57.8100 USDT |
57.8100 USDT |
77.6800 USDT |
63.1500 USDT |
| 2022-09-17 |
57.8160 USDT |
47.3681 QUICK |
57.8100 USDT |
57.8100 USDT |
57.8200 USDT |
57.8200 USDT |
| 2022-09-15 |
56.6900 USDT |
1.7899 QUICK |
56.6900 USDT |
56.6900 USDT |
56.6900 USDT |
56.6900 USDT |
| 2022-09-13 |
60.6769 USDT |
542.8532 QUICK |
62.0500 USDT |
55.0000 USDT |
62.0500 USDT |
55.0000 USDT |
| 2022-09-08 |
60.0000 USDT |
10.6140 QUICK |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2022-09-07 |
60.0000 USDT |
28.1300 QUICK |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2022-09-04 |
62.7315 USDT |
317.0333 QUICK |
63.8600 USDT |
61.9900 USDT |
64.1900 USDT |
64.1900 USDT |
| 2022-08-27 |
70.0000 USDT |
56.3744 QUICK |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |