Identifier on Poloniex: USDT_PRQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
1.5163 USDT |
8,953.0329 |
1.6260 USDT |
1.4828 USDT |
1.6565 USDT |
1.4953 USDT |
| 2021-05-09 |
1.6268 USDT |
3,972.3894 |
1.6629 USDT |
1.6000 USDT |
1.6830 USDT |
1.6200 USDT |
| 2021-05-08 |
1.6569 USDT |
2,162.6588 |
1.7860 USDT |
1.6000 USDT |
1.7860 USDT |
1.6629 USDT |
| 2021-05-07 |
1.6859 USDT |
5,719.3710 |
1.7103 USDT |
1.6450 USDT |
1.8000 USDT |
1.7001 USDT |
| 2021-05-06 |
1.7462 USDT |
1,185.1881 |
1.7497 USDT |
1.7103 USDT |
1.7935 USDT |
1.7103 USDT |
| 2021-05-05 |
1.5621 USDT |
28,083.9356 |
1.7500 USDT |
1.2800 USDT |
1.7500 USDT |
1.7497 USDT |
| 2021-05-04 |
1.7512 USDT |
2,447.3229 |
1.7817 USDT |
1.7300 USDT |
1.7910 USDT |
1.7910 USDT |
| 2021-05-03 |
1.7311 USDT |
8,131.0522 |
1.7867 USDT |
1.5579 USDT |
1.8621 USDT |
1.7860 USDT |
| 2021-05-02 |
1.8304 USDT |
2,185.0575 |
1.8780 USDT |
1.7730 USDT |
1.9140 USDT |
1.7730 USDT |
| 2021-05-01 |
1.9757 USDT |
3,893.9229 |
1.9544 USDT |
1.8220 USDT |
2.0983 USDT |
1.8780 USDT |
| 2021-04-30 |
1.7245 USDT |
1,930.6825 |
1.6048 USDT |
1.6048 USDT |
1.8782 USDT |
1.8151 USDT |
| 2021-04-29 |
1.5796 USDT |
2,322.6997 |
1.5404 USDT |
1.5214 USDT |
1.6026 USDT |
1.6026 USDT |
| 2021-04-28 |
1.5521 USDT |
16,058.9335 |
1.5500 USDT |
1.5050 USDT |
1.6026 USDT |
1.5631 USDT |
| 2021-04-27 |
1.5446 USDT |
7,799.4640 |
1.5781 USDT |
1.4300 USDT |
1.6026 USDT |
1.5500 USDT |
| 2021-04-26 |
1.5460 USDT |
8,567.0053 |
1.4930 USDT |
1.4840 USDT |
1.5790 USDT |
1.5693 USDT |
| 2021-04-25 |
1.4654 USDT |
7,897.0040 |
1.5137 USDT |
1.4069 USDT |
1.5500 USDT |
1.4620 USDT |
| 2021-04-24 |
1.5086 USDT |
5,123.6971 |
1.4828 USDT |
1.3600 USDT |
1.6345 USDT |
1.5500 USDT |
| 2021-04-23 |
1.5780 USDT |
6,171.7845 |
1.7516 USDT |
1.5264 USDT |
1.8019 USDT |
1.5500 USDT |
| 2021-04-22 |
1.8533 USDT |
6,692.8616 |
1.8471 USDT |
1.7000 USDT |
2.0130 USDT |
1.8048 USDT |
| 2021-04-21 |
1.7646 USDT |
5,475.2478 |
1.7152 USDT |
1.6737 USDT |
1.8163 USDT |
1.8005 USDT |
| 2021-04-20 |
1.5900 USDT |
6,096.2252 |
1.7080 USDT |
1.5206 USDT |
1.7080 USDT |
1.6600 USDT |
| 2021-04-19 |
1.8201 USDT |
3,007.0044 |
1.7549 USDT |
1.7076 USDT |
1.9213 USDT |
1.7076 USDT |
| 2021-04-18 |
1.7340 USDT |
4,387.2689 |
1.8200 USDT |
1.6687 USDT |
1.8408 USDT |
1.7249 USDT |
| 2021-04-17 |
1.9469 USDT |
7,133.7711 |
2.0000 USDT |
1.8571 USDT |
2.0874 USDT |
1.8600 USDT |
| 2021-04-16 |
2.0154 USDT |
3,140.9624 |
2.0497 USDT |
1.9900 USDT |
2.0874 USDT |
2.0271 USDT |
| 2021-04-15 |
2.0237 USDT |
6,583.0619 |
1.9949 USDT |
1.9920 USDT |
2.2270 USDT |
2.0000 USDT |
| 2021-04-14 |
2.1551 USDT |
6,419.1270 |
2.1615 USDT |
2.0400 USDT |
2.2270 USDT |
2.0604 USDT |
| 2021-04-13 |
2.2002 USDT |
14,364.0495 |
2.3621 USDT |
2.0300 USDT |
2.5000 USDT |
2.1529 USDT |
| 2021-04-12 |
2.5255 USDT |
7,127.7006 |
2.4555 USDT |
2.3000 USDT |
2.7362 USDT |
2.3931 USDT |
| 2021-04-11 |
2.4202 USDT |
19,705.5453 |
2.3000 USDT |
2.2310 USDT |
2.5000 USDT |
2.4555 USDT |
| 2021-04-10 |
2.2548 USDT |
10,917.2724 |
2.2828 USDT |
2.1500 USDT |
2.3900 USDT |
2.2014 USDT |
| 2021-04-09 |
2.2627 USDT |
9,598.1914 |
2.2140 USDT |
2.1013 USDT |
2.3481 USDT |
2.3400 USDT |
| 2021-04-08 |
2.0817 USDT |
5,608.9118 |
2.0917 USDT |
1.9700 USDT |
2.1529 USDT |
2.1226 USDT |
| 2021-04-07 |
2.0921 USDT |
4,834.1114 |
2.1200 USDT |
1.9742 USDT |
2.2000 USDT |
2.0917 USDT |
| 2021-04-06 |
2.0927 USDT |
27,596.0576 |
2.1735 USDT |
2.0200 USDT |
2.2740 USDT |
2.0694 USDT |
| 2021-04-05 |
1.9433 USDT |
6,896.1640 |
1.7904 USDT |
1.7899 USDT |
2.0550 USDT |
2.0550 USDT |
| 2021-04-04 |
1.8135 USDT |
5,443.1230 |
1.8490 USDT |
1.7221 USDT |
1.8500 USDT |
1.7904 USDT |
| 2021-04-03 |
1.8556 USDT |
3,027.4860 |
1.8937 USDT |
1.7811 USDT |
1.9600 USDT |
1.8490 USDT |
| 2021-04-02 |
1.9887 USDT |
14,968.6076 |
1.8910 USDT |
1.8840 USDT |
2.0300 USDT |
1.9694 USDT |
| 2021-04-01 |
1.8628 USDT |
29,749.8528 |
1.7886 USDT |
1.6600 USDT |
2.0000 USDT |
1.8724 USDT |
| 2021-03-31 |
1.6536 USDT |
74,747.1307 |
1.4000 USDT |
1.4000 USDT |
1.8500 USDT |
1.7886 USDT |
| 2021-03-30 |
1.4042 USDT |
5,516.9248 |
1.3650 USDT |
1.3441 USDT |
1.4828 USDT |
1.4344 USDT |
| 2021-03-29 |
1.4279 USDT |
8,518.1524 |
1.4113 USDT |
1.3310 USDT |
1.4950 USDT |
1.3310 USDT |
| 2021-03-28 |
1.3746 USDT |
16,156.8699 |
1.3000 USDT |
1.2869 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-03-27 |
1.2981 USDT |
7,606.1734 |
1.2723 USDT |
1.2700 USDT |
1.3100 USDT |
1.3000 USDT |
| 2021-03-26 |
1.2358 USDT |
2,090.4294 |
1.2056 USDT |
1.2056 USDT |
1.2750 USDT |
1.2450 USDT |
| 2021-03-25 |
1.2138 USDT |
12,349.3388 |
1.2552 USDT |
1.1800 USDT |
1.3000 USDT |
1.2100 USDT |
| 2021-03-24 |
1.3416 USDT |
6,355.8843 |
1.3914 USDT |
1.3000 USDT |
1.3914 USDT |
1.3000 USDT |
| 2021-03-23 |
1.5023 USDT |
25,354.6995 |
1.4683 USDT |
1.3834 USDT |
1.6677 USDT |
1.4270 USDT |
| 2021-03-22 |
1.4043 USDT |
30,330.5474 |
1.5021 USDT |
1.3310 USDT |
1.5368 USDT |
1.3310 USDT |