Identifier on Poloniex: USDT_PRQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.2109 USDT |
1,335,456.2142 |
0.2962 USDT |
0.1410 USDT |
0.3512 USDT |
0.2255 USDT |
| 2020-08-31 |
0.2691 USDT |
351,968.1076 |
0.2736 USDT |
0.2450 USDT |
0.3092 USDT |
0.3030 USDT |
| 2020-08-30 |
0.2507 USDT |
421,705.2398 |
0.2767 USDT |
0.2189 USDT |
0.2900 USDT |
0.2805 USDT |
| 2020-08-29 |
0.2855 USDT |
395,625.6323 |
0.3083 USDT |
0.2498 USDT |
0.3290 USDT |
0.2767 USDT |
| 2020-08-28 |
0.3090 USDT |
298,863.6992 |
0.2564 USDT |
0.2300 USDT |
0.3800 USDT |
0.3083 USDT |
| 2020-08-27 |
0.2813 USDT |
516,624.3381 |
0.3150 USDT |
0.2000 USDT |
0.3500 USDT |
0.2564 USDT |
| 2020-08-26 |
0.2984 USDT |
1,038,519.0524 |
0.2438 USDT |
0.2300 USDT |
0.3700 USDT |
0.3190 USDT |
| 2020-08-25 |
0.2211 USDT |
1,582,091.2152 |
0.2435 USDT |
0.1550 USDT |
0.2789 USDT |
0.2435 USDT |
| 2020-08-24 |
0.1994 USDT |
1,984,947.8159 |
0.0779 USDT |
0.0700 USDT |
0.4000 USDT |
0.2430 USDT |
| 2020-08-23 |
0.0753 USDT |
239,845.2023 |
0.0700 USDT |
0.0550 USDT |
0.0830 USDT |
0.0710 USDT |
| 2020-08-22 |
0.0625 USDT |
171,634.6986 |
0.0670 USDT |
0.0481 USDT |
0.0900 USDT |
0.0700 USDT |
| 2020-08-21 |
0.0618 USDT |
43,036.1807 |
0.4400 USDT |
0.0370 USDT |
0.4400 USDT |
0.0670 USDT |