Identifier on Poloniex: USDT_PRQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
1.5724 USDT |
32,017.5208 |
1.6900 USDT |
1.4550 USDT |
1.6949 USDT |
1.5119 USDT |
| 2021-03-20 |
1.6717 USDT |
6,881.3543 |
1.6187 USDT |
1.6187 USDT |
1.6837 USDT |
1.6837 USDT |
| 2021-03-19 |
1.6096 USDT |
26,002.7388 |
1.5321 USDT |
1.5239 USDT |
1.7500 USDT |
1.6525 USDT |
| 2021-03-18 |
1.5622 USDT |
41,112.5062 |
1.5707 USDT |
1.5000 USDT |
1.6500 USDT |
1.6185 USDT |
| 2021-03-17 |
1.3912 USDT |
71,893.8437 |
1.2813 USDT |
1.2751 USDT |
1.5200 USDT |
1.5200 USDT |
| 2021-03-16 |
1.2270 USDT |
5,336.8036 |
1.2699 USDT |
1.1500 USDT |
1.2699 USDT |
1.2347 USDT |
| 2021-03-15 |
1.1363 USDT |
16,520.4145 |
1.0837 USDT |
1.0400 USDT |
1.2200 USDT |
1.1979 USDT |
| 2021-03-14 |
1.1114 USDT |
4,102.7351 |
1.1210 USDT |
1.0854 USDT |
1.1437 USDT |
1.0854 USDT |
| 2021-03-13 |
1.0604 USDT |
6,418.1773 |
1.0924 USDT |
1.0119 USDT |
1.1034 USDT |
1.0876 USDT |
| 2021-03-12 |
1.1076 USDT |
5,684.9065 |
1.0901 USDT |
1.0636 USDT |
1.1704 USDT |
1.0700 USDT |
| 2021-03-11 |
1.0824 USDT |
9,430.3049 |
1.0320 USDT |
1.0036 USDT |
1.1283 USDT |
1.1029 USDT |
| 2021-03-10 |
1.0794 USDT |
5,836.1644 |
1.1209 USDT |
1.0036 USDT |
1.1870 USDT |
1.1034 USDT |
| 2021-03-09 |
1.1819 USDT |
14,152.2237 |
1.1400 USDT |
1.1135 USDT |
1.2500 USDT |
1.1150 USDT |
| 2021-03-08 |
1.1294 USDT |
223.9693 |
1.1239 USDT |
1.0930 USDT |
1.1725 USDT |
1.1344 USDT |
| 2021-03-07 |
1.0824 USDT |
19,508.0929 |
1.1308 USDT |
0.9900 USDT |
1.1793 USDT |
1.1310 USDT |
| 2021-03-06 |
1.1129 USDT |
2,658.0833 |
1.0750 USDT |
1.0750 USDT |
1.1413 USDT |
1.1308 USDT |
| 2021-03-05 |
1.0907 USDT |
12,525.6203 |
1.1250 USDT |
1.0650 USDT |
1.1770 USDT |
1.0774 USDT |
| 2021-03-04 |
1.1509 USDT |
8,546.1282 |
1.1870 USDT |
1.1188 USDT |
1.2457 USDT |
1.1188 USDT |
| 2021-03-03 |
1.2372 USDT |
1,553.1767 |
1.2550 USDT |
1.2100 USDT |
1.3000 USDT |
1.2357 USDT |
| 2021-03-02 |
1.2851 USDT |
1,833.2788 |
1.2460 USDT |
1.2457 USDT |
1.3200 USDT |
1.2480 USDT |
| 2021-03-01 |
1.2191 USDT |
11,333.4762 |
1.1420 USDT |
1.1300 USDT |
1.2500 USDT |
1.2300 USDT |
| 2021-02-28 |
1.1573 USDT |
50,419.9986 |
1.3200 USDT |
1.0700 USDT |
1.3200 USDT |
1.1420 USDT |
| 2021-02-27 |
1.3296 USDT |
2,795.0647 |
1.3409 USDT |
1.3276 USDT |
1.3409 USDT |
1.3280 USDT |
| 2021-02-26 |
1.3789 USDT |
42,163.6548 |
1.3825 USDT |
1.2999 USDT |
1.5282 USDT |
1.2999 USDT |
| 2021-02-25 |
1.3980 USDT |
7,599.9128 |
1.3655 USDT |
1.3450 USDT |
1.4721 USDT |
1.3825 USDT |
| 2021-02-24 |
1.3595 USDT |
12,518.7739 |
1.2600 USDT |
1.2600 USDT |
1.4999 USDT |
1.3638 USDT |
| 2021-02-23 |
1.2828 USDT |
46,452.1446 |
1.5349 USDT |
1.1900 USDT |
1.5586 USDT |
1.2600 USDT |
| 2021-02-22 |
1.5952 USDT |
93,611.4660 |
1.6562 USDT |
1.2300 USDT |
1.9500 USDT |
1.5349 USDT |
| 2021-02-21 |
1.5132 USDT |
75,500.8597 |
1.2217 USDT |
1.2217 USDT |
1.7000 USDT |
1.6562 USDT |
| 2021-02-20 |
1.2571 USDT |
36,004.1700 |
1.1357 USDT |
1.0700 USDT |
1.3500 USDT |
1.2217 USDT |
| 2021-02-19 |
1.1433 USDT |
15,435.9829 |
1.1682 USDT |
1.0700 USDT |
1.2000 USDT |
1.1357 USDT |
| 2021-02-18 |
1.1386 USDT |
11,062.8552 |
1.1500 USDT |
1.1000 USDT |
1.2338 USDT |
1.1682 USDT |
| 2021-02-17 |
1.2306 USDT |
16,697.1219 |
1.2564 USDT |
1.1500 USDT |
1.3454 USDT |
1.1897 USDT |
| 2021-02-16 |
1.2791 USDT |
14,172.0355 |
1.2700 USDT |
1.1660 USDT |
1.3500 USDT |
1.2564 USDT |
| 2021-02-15 |
1.1942 USDT |
42,817.6083 |
1.1469 USDT |
1.1001 USDT |
1.3000 USDT |
1.2534 USDT |
| 2021-02-14 |
1.1599 USDT |
11,715.0156 |
1.2031 USDT |
1.1283 USDT |
1.2031 USDT |
1.1669 USDT |
| 2021-02-13 |
1.2475 USDT |
22,356.6522 |
1.2534 USDT |
1.1800 USDT |
1.3030 USDT |
1.2031 USDT |
| 2021-02-12 |
1.2473 USDT |
52,031.3507 |
1.1800 USDT |
1.1800 USDT |
1.4499 USDT |
1.2800 USDT |
| 2021-02-11 |
1.1496 USDT |
31,637.5756 |
1.1794 USDT |
1.0890 USDT |
1.2000 USDT |
1.1765 USDT |
| 2021-02-10 |
1.1728 USDT |
56,919.2784 |
1.2338 USDT |
1.1100 USDT |
1.2554 USDT |
1.1794 USDT |
| 2021-02-09 |
1.3059 USDT |
46,936.1141 |
1.3121 USDT |
1.1100 USDT |
1.5850 USDT |
1.2338 USDT |
| 2021-02-08 |
1.3503 USDT |
48,355.9621 |
1.2649 USDT |
1.2300 USDT |
1.4600 USDT |
1.3067 USDT |
| 2021-02-07 |
1.2554 USDT |
165,622.5180 |
1.0745 USDT |
0.9700 USDT |
1.4500 USDT |
1.3310 USDT |
| 2021-02-06 |
1.0805 USDT |
44,477.9799 |
1.2000 USDT |
1.0178 USDT |
1.2490 USDT |
1.1015 USDT |
| 2021-02-05 |
1.1387 USDT |
61,249.3977 |
1.1283 USDT |
1.0457 USDT |
1.2750 USDT |
1.2200 USDT |
| 2021-02-04 |
1.0774 USDT |
36,851.9356 |
1.0815 USDT |
1.0500 USDT |
1.1500 USDT |
1.1350 USDT |
| 2021-02-03 |
1.0855 USDT |
24,537.0022 |
1.0430 USDT |
1.0400 USDT |
1.1775 USDT |
1.0815 USDT |
| 2021-02-02 |
1.1062 USDT |
11,217.6359 |
1.1542 USDT |
1.0400 USDT |
1.1800 USDT |
1.0899 USDT |
| 2021-02-01 |
1.1492 USDT |
29,620.3898 |
1.1035 USDT |
0.9700 USDT |
1.2500 USDT |
1.1870 USDT |
| 2021-01-31 |
1.0680 USDT |
33,638.6233 |
1.1758 USDT |
0.9475 USDT |
1.1840 USDT |
1.1034 USDT |