Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_PRQ
Date Price Volume Open Low High Close
2021-08-18 0.6242 USDT 707.5784 0.6234 USDT 0.6234 USDT 0.6786 USDT 0.6234 USDT
2021-08-17 0.7105 USDT 4,113.7806 0.6524 USDT 0.6454 USDT 0.7173 USDT 0.6514 USDT
2021-08-16 0.6460 USDT 11,328.4255 0.6000 USDT 0.6000 USDT 0.7140 USDT 0.6725 USDT
2021-08-15 0.5696 USDT 3,545.7284 0.5941 USDT 0.5368 USDT 0.5941 USDT 0.5616 USDT
2021-08-14 0.6390 USDT 3,608.9244 0.7336 USDT 0.5870 USDT 0.7466 USDT 0.5870 USDT
2021-08-13 0.6326 USDT 12,992.0932 0.4680 USDT 0.4680 USDT 0.7466 USDT 0.6197 USDT
2021-08-12 0.5035 USDT 9,193.4402 0.5169 USDT 0.4660 USDT 0.5331 USDT 0.4680 USDT
2021-08-11 0.5235 USDT 3,281.9629 0.5476 USDT 0.5169 USDT 0.5951 USDT 0.5222 USDT
2021-08-10 0.5236 USDT 262.3324 0.5343 USDT 0.5000 USDT 0.5644 USDT 0.5476 USDT
2021-08-09 0.5438 USDT 2,976.3050 0.4910 USDT 0.4910 USDT 0.5594 USDT 0.5594 USDT
2021-08-08 0.5153 USDT 803.2708 0.5160 USDT 0.4785 USDT 0.5160 USDT 0.5160 USDT
2021-08-07 0.4751 USDT 211.7738 0.4690 USDT 0.4690 USDT 0.5160 USDT 0.5160 USDT
2021-08-06 0.4856 USDT 2.2654 0.4856 USDT 0.4856 USDT 0.4856 USDT 0.4856 USDT
2021-08-05 0.4694 USDT 51.5425 0.4709 USDT 0.4690 USDT 0.4856 USDT 0.4856 USDT
2021-08-04 0.4646 USDT 2,284.1727 0.4114 USDT 0.4114 USDT 0.4891 USDT 0.4744 USDT
2021-08-03 0.4553 USDT 2,633.8319 0.4789 USDT 0.4360 USDT 0.4971 USDT 0.4360 USDT
2021-08-02 0.4675 USDT 2,157.3162 0.4842 USDT 0.4553 USDT 0.4842 USDT 0.4789 USDT
2021-08-01 0.5568 USDT 1,884.9234 0.5168 USDT 0.4926 USDT 0.5822 USDT 0.5822 USDT
2021-07-31 0.5065 USDT 1,322.4819 0.4985 USDT 0.4800 USDT 0.5117 USDT 0.5117 USDT
2021-07-30 0.4831 USDT 263.8161 0.5168 USDT 0.4600 USDT 0.5168 USDT 0.4600 USDT
2021-07-29 0.4824 USDT 25.7439 0.5076 USDT 0.4800 USDT 0.5076 USDT 0.4800 USDT
2021-07-28 0.5158 USDT 1,284.7500 0.4756 USDT 0.4756 USDT 0.5290 USDT 0.5168 USDT
2021-07-27 0.4719 USDT 968.8321 0.4144 USDT 0.4144 USDT 0.5132 USDT 0.4756 USDT
2021-07-26 0.4541 USDT 6,123.5206 0.4377 USDT 0.4231 USDT 0.5272 USDT 0.5000 USDT
2021-07-25 0.4642 USDT 5,132.8587 0.4474 USDT 0.4200 USDT 0.4700 USDT 0.4243 USDT
2021-07-24 0.4474 USDT 775.1207 0.4474 USDT 0.4474 USDT 0.4474 USDT 0.4474 USDT
2021-07-23 0.3909 USDT 21.2789 0.3998 USDT 0.3871 USDT 0.4145 USDT 0.3871 USDT
2021-07-22 0.3757 USDT 2,042.6318 0.4450 USDT 0.3713 USDT 0.4474 USDT 0.3998 USDT
2021-07-21 0.3722 USDT 6,187.6911 0.3110 USDT 0.2860 USDT 0.4489 USDT 0.4450 USDT
2021-07-20 0.3534 USDT 1,197.1886 0.3535 USDT 0.3431 USDT 0.3535 USDT 0.3431 USDT
2021-07-19 0.3419 USDT 2,208.5710 0.4171 USDT 0.3382 USDT 0.4171 USDT 0.3717 USDT
2021-07-18 0.4171 USDT 15.5291 0.4171 USDT 0.4171 USDT 0.4171 USDT 0.4171 USDT
2021-07-17 0.3903 USDT 27.5248 0.4052 USDT 0.3820 USDT 0.4171 USDT 0.4171 USDT
2021-07-16 0.3625 USDT 809.6338 0.3800 USDT 0.3593 USDT 0.4430 USDT 0.3593 USDT
2021-07-15 0.4079 USDT 1,907.8641 0.4278 USDT 0.3957 USDT 0.4278 USDT 0.3957 USDT
2021-07-14 0.4333 USDT 2,568.4047 0.4537 USDT 0.4261 USDT 0.4979 USDT 0.4979 USDT
2021-07-13 0.4540 USDT 5,020.3682 0.4801 USDT 0.4537 USDT 0.4801 USDT 0.4537 USDT
2021-07-12 0.5009 USDT 4,735.1215 0.4569 USDT 0.4569 USDT 0.5352 USDT 0.4775 USDT
2021-07-11 0.4271 USDT 185.7870 0.4462 USDT 0.4095 USDT 0.4578 USDT 0.4095 USDT
2021-07-10 0.4353 USDT 3,922.2187 0.4427 USDT 0.4054 USDT 0.4700 USDT 0.4054 USDT
2021-07-09 0.4498 USDT 143.7549 0.4561 USDT 0.4427 USDT 0.4696 USDT 0.4427 USDT
2021-07-08 0.4898 USDT 465.0633 0.4966 USDT 0.4427 USDT 0.4966 USDT 0.4966 USDT
2021-07-07 0.5071 USDT 1,605.6794 0.5000 USDT 0.5000 USDT 0.6017 USDT 0.5600 USDT
2021-07-06 0.5091 USDT 73.3420 0.5342 USDT 0.5043 USDT 0.5342 USDT 0.5043 USDT
2021-07-05 0.5563 USDT 799.4392 0.5855 USDT 0.5347 USDT 0.5855 USDT 0.5347 USDT
2021-07-04 0.6112 USDT 1,945.7559 0.6225 USDT 0.5569 USDT 0.6225 USDT 0.6141 USDT
2021-07-03 0.5833 USDT 587.9122 0.5505 USDT 0.5505 USDT 0.6225 USDT 0.5694 USDT
2021-07-02 0.5595 USDT 4,084.5094 0.6071 USDT 0.5091 USDT 0.6071 USDT 0.5911 USDT
2021-07-01 0.6513 USDT 7.3101 0.6277 USDT 0.6277 USDT 0.6658 USDT 0.6658 USDT
2021-06-30 0.6309 USDT 1,376.9623 0.6948 USDT 0.6126 USDT 0.7158 USDT 0.7158 USDT