Identifier on Poloniex: USDT_PRQ
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-18 |
0.6242 USDT |
707.5784 |
0.6234 USDT |
0.6234 USDT |
0.6786 USDT |
0.6234 USDT |
2021-08-17 |
0.7105 USDT |
4,113.7806 |
0.6524 USDT |
0.6454 USDT |
0.7173 USDT |
0.6514 USDT |
2021-08-16 |
0.6460 USDT |
11,328.4255 |
0.6000 USDT |
0.6000 USDT |
0.7140 USDT |
0.6725 USDT |
2021-08-15 |
0.5696 USDT |
3,545.7284 |
0.5941 USDT |
0.5368 USDT |
0.5941 USDT |
0.5616 USDT |
2021-08-14 |
0.6390 USDT |
3,608.9244 |
0.7336 USDT |
0.5870 USDT |
0.7466 USDT |
0.5870 USDT |
2021-08-13 |
0.6326 USDT |
12,992.0932 |
0.4680 USDT |
0.4680 USDT |
0.7466 USDT |
0.6197 USDT |
2021-08-12 |
0.5035 USDT |
9,193.4402 |
0.5169 USDT |
0.4660 USDT |
0.5331 USDT |
0.4680 USDT |
2021-08-11 |
0.5235 USDT |
3,281.9629 |
0.5476 USDT |
0.5169 USDT |
0.5951 USDT |
0.5222 USDT |
2021-08-10 |
0.5236 USDT |
262.3324 |
0.5343 USDT |
0.5000 USDT |
0.5644 USDT |
0.5476 USDT |
2021-08-09 |
0.5438 USDT |
2,976.3050 |
0.4910 USDT |
0.4910 USDT |
0.5594 USDT |
0.5594 USDT |
2021-08-08 |
0.5153 USDT |
803.2708 |
0.5160 USDT |
0.4785 USDT |
0.5160 USDT |
0.5160 USDT |
2021-08-07 |
0.4751 USDT |
211.7738 |
0.4690 USDT |
0.4690 USDT |
0.5160 USDT |
0.5160 USDT |
2021-08-06 |
0.4856 USDT |
2.2654 |
0.4856 USDT |
0.4856 USDT |
0.4856 USDT |
0.4856 USDT |
2021-08-05 |
0.4694 USDT |
51.5425 |
0.4709 USDT |
0.4690 USDT |
0.4856 USDT |
0.4856 USDT |
2021-08-04 |
0.4646 USDT |
2,284.1727 |
0.4114 USDT |
0.4114 USDT |
0.4891 USDT |
0.4744 USDT |
2021-08-03 |
0.4553 USDT |
2,633.8319 |
0.4789 USDT |
0.4360 USDT |
0.4971 USDT |
0.4360 USDT |
2021-08-02 |
0.4675 USDT |
2,157.3162 |
0.4842 USDT |
0.4553 USDT |
0.4842 USDT |
0.4789 USDT |
2021-08-01 |
0.5568 USDT |
1,884.9234 |
0.5168 USDT |
0.4926 USDT |
0.5822 USDT |
0.5822 USDT |
2021-07-31 |
0.5065 USDT |
1,322.4819 |
0.4985 USDT |
0.4800 USDT |
0.5117 USDT |
0.5117 USDT |
2021-07-30 |
0.4831 USDT |
263.8161 |
0.5168 USDT |
0.4600 USDT |
0.5168 USDT |
0.4600 USDT |
2021-07-29 |
0.4824 USDT |
25.7439 |
0.5076 USDT |
0.4800 USDT |
0.5076 USDT |
0.4800 USDT |
2021-07-28 |
0.5158 USDT |
1,284.7500 |
0.4756 USDT |
0.4756 USDT |
0.5290 USDT |
0.5168 USDT |
2021-07-27 |
0.4719 USDT |
968.8321 |
0.4144 USDT |
0.4144 USDT |
0.5132 USDT |
0.4756 USDT |
2021-07-26 |
0.4541 USDT |
6,123.5206 |
0.4377 USDT |
0.4231 USDT |
0.5272 USDT |
0.5000 USDT |
2021-07-25 |
0.4642 USDT |
5,132.8587 |
0.4474 USDT |
0.4200 USDT |
0.4700 USDT |
0.4243 USDT |
2021-07-24 |
0.4474 USDT |
775.1207 |
0.4474 USDT |
0.4474 USDT |
0.4474 USDT |
0.4474 USDT |
2021-07-23 |
0.3909 USDT |
21.2789 |
0.3998 USDT |
0.3871 USDT |
0.4145 USDT |
0.3871 USDT |
2021-07-22 |
0.3757 USDT |
2,042.6318 |
0.4450 USDT |
0.3713 USDT |
0.4474 USDT |
0.3998 USDT |
2021-07-21 |
0.3722 USDT |
6,187.6911 |
0.3110 USDT |
0.2860 USDT |
0.4489 USDT |
0.4450 USDT |
2021-07-20 |
0.3534 USDT |
1,197.1886 |
0.3535 USDT |
0.3431 USDT |
0.3535 USDT |
0.3431 USDT |
2021-07-19 |
0.3419 USDT |
2,208.5710 |
0.4171 USDT |
0.3382 USDT |
0.4171 USDT |
0.3717 USDT |
2021-07-18 |
0.4171 USDT |
15.5291 |
0.4171 USDT |
0.4171 USDT |
0.4171 USDT |
0.4171 USDT |
2021-07-17 |
0.3903 USDT |
27.5248 |
0.4052 USDT |
0.3820 USDT |
0.4171 USDT |
0.4171 USDT |
2021-07-16 |
0.3625 USDT |
809.6338 |
0.3800 USDT |
0.3593 USDT |
0.4430 USDT |
0.3593 USDT |
2021-07-15 |
0.4079 USDT |
1,907.8641 |
0.4278 USDT |
0.3957 USDT |
0.4278 USDT |
0.3957 USDT |
2021-07-14 |
0.4333 USDT |
2,568.4047 |
0.4537 USDT |
0.4261 USDT |
0.4979 USDT |
0.4979 USDT |
2021-07-13 |
0.4540 USDT |
5,020.3682 |
0.4801 USDT |
0.4537 USDT |
0.4801 USDT |
0.4537 USDT |
2021-07-12 |
0.5009 USDT |
4,735.1215 |
0.4569 USDT |
0.4569 USDT |
0.5352 USDT |
0.4775 USDT |
2021-07-11 |
0.4271 USDT |
185.7870 |
0.4462 USDT |
0.4095 USDT |
0.4578 USDT |
0.4095 USDT |
2021-07-10 |
0.4353 USDT |
3,922.2187 |
0.4427 USDT |
0.4054 USDT |
0.4700 USDT |
0.4054 USDT |
2021-07-09 |
0.4498 USDT |
143.7549 |
0.4561 USDT |
0.4427 USDT |
0.4696 USDT |
0.4427 USDT |
2021-07-08 |
0.4898 USDT |
465.0633 |
0.4966 USDT |
0.4427 USDT |
0.4966 USDT |
0.4966 USDT |
2021-07-07 |
0.5071 USDT |
1,605.6794 |
0.5000 USDT |
0.5000 USDT |
0.6017 USDT |
0.5600 USDT |
2021-07-06 |
0.5091 USDT |
73.3420 |
0.5342 USDT |
0.5043 USDT |
0.5342 USDT |
0.5043 USDT |
2021-07-05 |
0.5563 USDT |
799.4392 |
0.5855 USDT |
0.5347 USDT |
0.5855 USDT |
0.5347 USDT |
2021-07-04 |
0.6112 USDT |
1,945.7559 |
0.6225 USDT |
0.5569 USDT |
0.6225 USDT |
0.6141 USDT |
2021-07-03 |
0.5833 USDT |
587.9122 |
0.5505 USDT |
0.5505 USDT |
0.6225 USDT |
0.5694 USDT |
2021-07-02 |
0.5595 USDT |
4,084.5094 |
0.6071 USDT |
0.5091 USDT |
0.6071 USDT |
0.5911 USDT |
2021-07-01 |
0.6513 USDT |
7.3101 |
0.6277 USDT |
0.6277 USDT |
0.6658 USDT |
0.6658 USDT |
2021-06-30 |
0.6309 USDT |
1,376.9623 |
0.6948 USDT |
0.6126 USDT |
0.7158 USDT |
0.7158 USDT |