Identifier on Poloniex: USDT_PRQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
1.1779 USDT |
10,908.0833 |
1.2064 USDT |
1.1000 USDT |
1.3100 USDT |
1.1758 USDT |
| 2021-01-29 |
1.2487 USDT |
12,722.0759 |
1.3550 USDT |
1.1750 USDT |
1.3600 USDT |
1.2062 USDT |
| 2021-01-28 |
1.4262 USDT |
62,192.5477 |
1.1498 USDT |
1.1120 USDT |
1.4500 USDT |
1.3550 USDT |
| 2021-01-27 |
1.1266 USDT |
39,695.3417 |
1.2800 USDT |
1.0458 USDT |
1.2900 USDT |
1.1498 USDT |
| 2021-01-26 |
1.2650 USDT |
15,230.2942 |
1.3346 USDT |
1.2300 USDT |
1.3346 USDT |
1.2800 USDT |
| 2021-01-25 |
1.3219 USDT |
13,884.6336 |
1.3250 USDT |
1.2300 USDT |
1.4671 USDT |
1.3346 USDT |
| 2021-01-24 |
1.4195 USDT |
32,139.5748 |
1.4680 USDT |
1.2897 USDT |
1.6550 USDT |
1.3260 USDT |
| 2021-01-23 |
1.5012 USDT |
11,172.2710 |
1.4513 USDT |
1.3800 USDT |
1.5555 USDT |
1.4680 USDT |
| 2021-01-22 |
1.1617 USDT |
135,442.3512 |
1.1676 USDT |
1.0100 USDT |
1.6022 USDT |
1.4513 USDT |
| 2021-01-21 |
1.1841 USDT |
335,664.3080 |
1.3242 USDT |
1.1000 USDT |
1.3490 USDT |
1.1502 USDT |
| 2021-01-20 |
1.2263 USDT |
86,272.4743 |
1.2150 USDT |
1.0672 USDT |
1.4000 USDT |
1.3000 USDT |
| 2021-01-19 |
1.3279 USDT |
41,091.1655 |
1.4980 USDT |
1.2000 USDT |
1.4980 USDT |
1.2150 USDT |
| 2021-01-18 |
1.3874 USDT |
25,792.5785 |
1.3490 USDT |
1.1827 USDT |
1.6759 USDT |
1.4980 USDT |
| 2021-01-17 |
1.4829 USDT |
66,762.9612 |
1.4000 USDT |
1.2000 USDT |
1.6400 USDT |
1.3490 USDT |
| 2021-01-16 |
1.3885 USDT |
99,325.7586 |
1.0786 USDT |
1.0216 USDT |
1.7720 USDT |
1.4000 USDT |
| 2021-01-15 |
0.8927 USDT |
156,626.8318 |
0.8184 USDT |
0.7837 USDT |
1.1650 USDT |
1.0866 USDT |
| 2021-01-14 |
0.6354 USDT |
504,487.7254 |
0.6000 USDT |
0.5913 USDT |
0.8184 USDT |
0.8100 USDT |
| 2021-01-13 |
0.5990 USDT |
277,287.0883 |
0.6102 USDT |
0.5700 USDT |
0.6205 USDT |
0.6000 USDT |
| 2021-01-12 |
0.6590 USDT |
51,514.4133 |
0.4888 USDT |
0.4559 USDT |
0.7095 USDT |
0.5929 USDT |
| 2021-01-11 |
0.4559 USDT |
33,357.4595 |
0.4888 USDT |
0.4280 USDT |
0.4888 USDT |
0.4887 USDT |
| 2021-01-10 |
0.5400 USDT |
18,260.0965 |
0.5586 USDT |
0.4697 USDT |
0.5700 USDT |
0.4888 USDT |
| 2021-01-09 |
0.4986 USDT |
20,866.2001 |
0.4500 USDT |
0.4280 USDT |
0.5586 USDT |
0.5586 USDT |
| 2021-01-08 |
0.4888 USDT |
31,378.9008 |
0.5408 USDT |
0.4492 USDT |
0.5582 USDT |
0.4500 USDT |
| 2021-01-07 |
0.5370 USDT |
43,991.4121 |
0.5550 USDT |
0.4809 USDT |
0.5990 USDT |
0.5235 USDT |
| 2021-01-06 |
0.5838 USDT |
23,093.6747 |
0.6276 USDT |
0.5350 USDT |
0.6276 USDT |
0.5550 USDT |
| 2021-01-05 |
0.6152 USDT |
40,308.3660 |
0.4888 USDT |
0.4888 USDT |
0.7035 USDT |
0.6276 USDT |
| 2021-01-04 |
0.4563 USDT |
33,328.9052 |
0.4565 USDT |
0.4100 USDT |
0.5200 USDT |
0.5001 USDT |
| 2021-01-03 |
0.4850 USDT |
14,745.3883 |
0.4333 USDT |
0.4141 USDT |
0.5235 USDT |
0.4422 USDT |
| 2021-01-02 |
0.4597 USDT |
71,543.3242 |
0.5382 USDT |
0.4141 USDT |
0.5631 USDT |
0.4518 USDT |
| 2021-01-01 |
0.5322 USDT |
30,685.8212 |
0.5572 USDT |
0.4900 USDT |
0.5572 USDT |
0.5382 USDT |
| 2020-12-31 |
0.5850 USDT |
25,320.3032 |
0.6264 USDT |
0.5291 USDT |
0.6407 USDT |
0.5291 USDT |
| 2020-12-30 |
0.6835 USDT |
48,526.5913 |
0.6720 USDT |
0.5800 USDT |
0.7523 USDT |
0.6102 USDT |
| 2020-12-29 |
0.6467 USDT |
34,414.6360 |
0.6751 USDT |
0.5800 USDT |
0.7150 USDT |
0.6720 USDT |
| 2020-12-28 |
0.6324 USDT |
63,161.9827 |
0.5515 USDT |
0.5322 USDT |
0.7300 USDT |
0.6751 USDT |
| 2020-12-27 |
0.5074 USDT |
24,076.4627 |
0.5235 USDT |
0.4800 USDT |
0.5487 USDT |
0.5000 USDT |
| 2020-12-26 |
0.5125 USDT |
23,905.4239 |
0.4983 USDT |
0.4800 USDT |
0.5700 USDT |
0.5372 USDT |
| 2020-12-25 |
0.5388 USDT |
20,211.3732 |
0.5535 USDT |
0.4983 USDT |
0.6000 USDT |
0.4983 USDT |
| 2020-12-24 |
0.5228 USDT |
145,677.9898 |
0.4913 USDT |
0.4900 USDT |
0.6003 USDT |
0.5535 USDT |
| 2020-12-23 |
0.5398 USDT |
174,874.3648 |
0.5988 USDT |
0.4700 USDT |
0.6600 USDT |
0.4876 USDT |
| 2020-12-22 |
0.5277 USDT |
62,390.5367 |
0.4824 USDT |
0.4130 USDT |
0.6600 USDT |
0.6081 USDT |
| 2020-12-21 |
0.4486 USDT |
71,757.8033 |
0.5350 USDT |
0.3636 USDT |
0.5350 USDT |
0.4130 USDT |
| 2020-12-20 |
0.4420 USDT |
323,028.1454 |
0.3608 USDT |
0.3301 USDT |
0.5900 USDT |
0.5200 USDT |
| 2020-12-19 |
0.2726 USDT |
578,889.7475 |
0.2456 USDT |
0.2443 USDT |
0.3600 USDT |
0.3600 USDT |
| 2020-12-18 |
0.2359 USDT |
126,625.1219 |
0.2464 USDT |
0.1863 USDT |
0.2500 USDT |
0.2456 USDT |
| 2020-12-17 |
0.2469 USDT |
245,070.7609 |
0.2240 USDT |
0.2100 USDT |
0.2560 USDT |
0.2408 USDT |
| 2020-12-16 |
0.2130 USDT |
235,017.8029 |
0.1412 USDT |
0.1412 USDT |
0.2523 USDT |
0.2240 USDT |
| 2020-12-15 |
0.1390 USDT |
11,817.8424 |
0.1397 USDT |
0.1350 USDT |
0.1454 USDT |
0.1353 USDT |
| 2020-12-14 |
0.1462 USDT |
17,089.1003 |
0.1435 USDT |
0.1300 USDT |
0.1623 USDT |
0.1342 USDT |
| 2020-12-13 |
0.1396 USDT |
13,251.1539 |
0.1230 USDT |
0.1214 USDT |
0.1500 USDT |
0.1500 USDT |
| 2020-12-12 |
0.1262 USDT |
6,507.1215 |
0.1276 USDT |
0.1200 USDT |
0.1320 USDT |
0.1319 USDT |