Identifier on Poloniex: USDT_PRQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.6584 USDT |
5,730.8726 |
0.5942 USDT |
0.5706 USDT |
0.7500 USDT |
0.7158 USDT |
| 2021-06-28 |
0.5525 USDT |
253.0925 |
0.5525 USDT |
0.5525 USDT |
0.5744 USDT |
0.5744 USDT |
| 2021-06-27 |
0.5441 USDT |
1,229.1090 |
0.5373 USDT |
0.5107 USDT |
0.5488 USDT |
0.5488 USDT |
| 2021-06-26 |
0.4765 USDT |
1,797.1237 |
0.5292 USDT |
0.4688 USDT |
0.5292 USDT |
0.4688 USDT |
| 2021-06-25 |
0.5423 USDT |
296.1168 |
0.5444 USDT |
0.5085 USDT |
0.5444 USDT |
0.5085 USDT |
| 2021-06-24 |
0.5860 USDT |
2,896.8380 |
0.5864 USDT |
0.5056 USDT |
0.5864 USDT |
0.5744 USDT |
| 2021-06-23 |
0.5262 USDT |
3,300.4106 |
0.4802 USDT |
0.4034 USDT |
0.5970 USDT |
0.5864 USDT |
| 2021-06-22 |
0.4443 USDT |
19,320.0881 |
0.5010 USDT |
0.3500 USDT |
0.5151 USDT |
0.4900 USDT |
| 2021-06-21 |
0.6099 USDT |
4,462.1860 |
0.6673 USDT |
0.5000 USDT |
0.6736 USDT |
0.5000 USDT |
| 2021-06-20 |
0.6810 USDT |
603.9630 |
0.6887 USDT |
0.6447 USDT |
0.7625 USDT |
0.6668 USDT |
| 2021-06-19 |
0.7234 USDT |
2,401.2963 |
0.7583 USDT |
0.7000 USDT |
0.8598 USDT |
0.7000 USDT |
| 2021-06-18 |
0.7351 USDT |
3,101.0185 |
0.8140 USDT |
0.7128 USDT |
0.8140 USDT |
0.7300 USDT |
| 2021-06-17 |
0.8382 USDT |
487.2594 |
0.8289 USDT |
0.8289 USDT |
0.8913 USDT |
0.8289 USDT |
| 2021-06-16 |
0.8608 USDT |
4,307.7161 |
0.9019 USDT |
0.8289 USDT |
0.9019 USDT |
0.8289 USDT |
| 2021-06-15 |
0.9355 USDT |
2,378.9285 |
0.9200 USDT |
0.8496 USDT |
0.9800 USDT |
0.9019 USDT |
| 2021-06-14 |
0.7994 USDT |
8,772.7696 |
0.7229 USDT |
0.6887 USDT |
0.9200 USDT |
0.8822 USDT |
| 2021-06-13 |
0.7188 USDT |
377.6777 |
0.6438 USDT |
0.6438 USDT |
0.7229 USDT |
0.7229 USDT |
| 2021-06-12 |
0.6309 USDT |
416.9854 |
0.6668 USDT |
0.6149 USDT |
0.6668 USDT |
0.6477 USDT |
| 2021-06-11 |
0.6669 USDT |
900.5910 |
0.6601 USDT |
0.6601 USDT |
0.7249 USDT |
0.6668 USDT |
| 2021-06-10 |
0.7596 USDT |
3,369.7753 |
0.7777 USDT |
0.6883 USDT |
0.7777 USDT |
0.7637 USDT |
| 2021-06-09 |
0.7022 USDT |
460.1577 |
0.6934 USDT |
0.6797 USDT |
0.7890 USDT |
0.7371 USDT |
| 2021-06-08 |
0.7006 USDT |
2,465.2680 |
0.7280 USDT |
0.6260 USDT |
0.8003 USDT |
0.6742 USDT |
| 2021-06-07 |
0.8758 USDT |
277.5390 |
0.8758 USDT |
0.8758 USDT |
0.8758 USDT |
0.8758 USDT |
| 2021-06-06 |
0.8029 USDT |
1,178.4685 |
0.8000 USDT |
0.7500 USDT |
0.8990 USDT |
0.8759 USDT |
| 2021-06-05 |
0.8757 USDT |
171.9094 |
0.9108 USDT |
0.8000 USDT |
0.9200 USDT |
0.8000 USDT |
| 2021-06-04 |
0.7468 USDT |
11,707.9990 |
0.9749 USDT |
0.4100 USDT |
0.9749 USDT |
0.8759 USDT |
| 2021-06-03 |
0.9852 USDT |
3,454.0917 |
0.9811 USDT |
0.9311 USDT |
0.9960 USDT |
0.9704 USDT |
| 2021-06-02 |
0.9227 USDT |
1,391.6101 |
0.9615 USDT |
0.9000 USDT |
0.9911 USDT |
0.9811 USDT |
| 2021-06-01 |
0.9545 USDT |
1,928.2492 |
0.9228 USDT |
0.8990 USDT |
0.9911 USDT |
0.9517 USDT |
| 2021-05-31 |
0.9225 USDT |
16,294.7456 |
0.7718 USDT |
0.7718 USDT |
0.9911 USDT |
0.9333 USDT |
| 2021-05-30 |
0.8205 USDT |
1,941.6354 |
0.7575 USDT |
0.7575 USDT |
0.8759 USDT |
0.8097 USDT |
| 2021-05-29 |
0.8191 USDT |
2,539.2479 |
0.9289 USDT |
0.7633 USDT |
0.9289 USDT |
0.7633 USDT |
| 2021-05-28 |
0.9137 USDT |
4,251.7644 |
0.9894 USDT |
0.8109 USDT |
1.0523 USDT |
0.8110 USDT |
| 2021-05-27 |
0.9302 USDT |
7,501.0433 |
0.8882 USDT |
0.8379 USDT |
1.0276 USDT |
1.0020 USDT |
| 2021-05-26 |
0.9400 USDT |
7,716.1741 |
0.9418 USDT |
0.8600 USDT |
1.0276 USDT |
0.8882 USDT |
| 2021-05-25 |
0.8371 USDT |
4,539.7005 |
0.7379 USDT |
0.7379 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-05-24 |
0.6564 USDT |
2,944.0622 |
0.5610 USDT |
0.5502 USDT |
0.7875 USDT |
0.7800 USDT |
| 2021-05-23 |
0.5561 USDT |
12,547.2839 |
0.7113 USDT |
0.4815 USDT |
0.7158 USDT |
0.5500 USDT |
| 2021-05-22 |
0.7228 USDT |
1,585.0543 |
0.7400 USDT |
0.7110 USDT |
0.7580 USDT |
0.7348 USDT |
| 2021-05-21 |
0.8242 USDT |
4,542.3661 |
0.9500 USDT |
0.7110 USDT |
0.9876 USDT |
0.7200 USDT |
| 2021-05-20 |
0.9174 USDT |
2,611.8224 |
0.8400 USDT |
0.8079 USDT |
0.9911 USDT |
0.9500 USDT |
| 2021-05-19 |
0.9864 USDT |
28,023.6875 |
1.2267 USDT |
0.7110 USDT |
1.2267 USDT |
0.8400 USDT |
| 2021-05-18 |
1.2479 USDT |
7,982.7422 |
1.2404 USDT |
1.2133 USDT |
1.3310 USDT |
1.2177 USDT |
| 2021-05-17 |
1.3676 USDT |
8,682.1525 |
1.4000 USDT |
1.2544 USDT |
1.4037 USDT |
1.3001 USDT |
| 2021-05-16 |
1.4379 USDT |
7,734.3348 |
1.4800 USDT |
1.4000 USDT |
1.4865 USDT |
1.4000 USDT |
| 2021-05-15 |
1.5158 USDT |
6,797.3740 |
1.5586 USDT |
1.4800 USDT |
1.6000 USDT |
1.4800 USDT |
| 2021-05-14 |
1.5616 USDT |
1,848.2943 |
1.4700 USDT |
1.4700 USDT |
1.6061 USDT |
1.6061 USDT |
| 2021-05-13 |
1.5400 USDT |
4,508.7774 |
1.5586 USDT |
1.4400 USDT |
1.6637 USDT |
1.4700 USDT |
| 2021-05-12 |
1.7141 USDT |
7,907.4027 |
1.6382 USDT |
1.5500 USDT |
1.8000 USDT |
1.6345 USDT |
| 2021-05-11 |
1.5532 USDT |
10,620.2018 |
1.4676 USDT |
1.4000 USDT |
1.6800 USDT |
1.6138 USDT |