Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_POLS
Date Price Volume Open Low High Close
2022-02-10 1.8314 USDT 1,748.7138 1.8801 USDT 1.7685 USDT 1.9165 USDT 1.8455 USDT
2022-02-09 1.8724 USDT 808.6362 1.8560 USDT 1.8157 USDT 1.9198 USDT 1.8970 USDT
2022-02-08 1.8419 USDT 2,847.1559 1.8690 USDT 1.6908 USDT 1.9800 USDT 1.8454 USDT
2022-02-07 1.8629 USDT 408.5798 1.8266 USDT 1.7939 USDT 1.9163 USDT 1.8502 USDT
2022-02-06 1.7408 USDT 401.8498 1.7246 USDT 1.6487 USDT 1.8120 USDT 1.7591 USDT
2022-02-05 1.8496 USDT 633.6337 1.8000 USDT 1.7127 USDT 1.8862 USDT 1.7295 USDT
2022-02-04 1.6613 USDT 2,553.6958 1.5682 USDT 1.5642 USDT 1.7727 USDT 1.7404 USDT
2022-02-03 1.5696 USDT 364.6974 1.4840 USDT 1.4840 USDT 1.7221 USDT 1.5814 USDT
2022-02-02 1.5594 USDT 239.5791 1.5912 USDT 1.5107 USDT 1.5912 USDT 1.5107 USDT
2022-02-01 1.5697 USDT 297.9276 1.5494 USDT 1.5335 USDT 1.6073 USDT 1.5870 USDT
2022-01-31 1.4983 USDT 333.9895 1.5189 USDT 1.3805 USDT 1.5674 USDT 1.5674 USDT
2022-01-30 1.5677 USDT 433.6320 1.5955 USDT 1.5000 USDT 1.6081 USDT 1.5220 USDT
2022-01-29 1.5553 USDT 2,456.3234 1.5896 USDT 1.4942 USDT 1.6418 USDT 1.5989 USDT
2022-01-28 1.5337 USDT 189.9247 1.5235 USDT 1.4873 USDT 1.5846 USDT 1.5846 USDT
2022-01-27 1.5076 USDT 1,239.4982 1.5224 USDT 1.4678 USDT 1.5880 USDT 1.5054 USDT
2022-01-26 1.5881 USDT 1,623.8577 1.5460 USDT 1.5100 USDT 1.6413 USDT 1.5100 USDT
2022-01-25 1.5603 USDT 576.3751 1.5256 USDT 1.4366 USDT 1.6159 USDT 1.5641 USDT
2022-01-24 1.4865 USDT 1,160.7219 1.5700 USDT 1.3780 USDT 1.5789 USDT 1.5543 USDT
2022-01-23 1.5424 USDT 421.9664 1.4960 USDT 1.4900 USDT 1.6869 USDT 1.5411 USDT
2022-01-22 1.5078 USDT 4,677.9625 1.6886 USDT 1.3780 USDT 1.7152 USDT 1.5343 USDT
2022-01-21 1.8142 USDT 8,285.5891 2.1111 USDT 1.6496 USDT 2.1111 USDT 1.6500 USDT
2022-01-20 2.1726 USDT 379.5162 2.1348 USDT 2.1348 USDT 2.3017 USDT 2.1724 USDT
2022-01-19 2.0889 USDT 863.7095 2.1547 USDT 2.0000 USDT 2.1904 USDT 2.1742 USDT
2022-01-18 2.0796 USDT 992.5818 2.1913 USDT 2.0659 USDT 2.2300 USDT 2.1906 USDT
2022-01-17 2.1860 USDT 166.1231 2.2712 USDT 2.1330 USDT 2.2822 USDT 2.1741 USDT
2022-01-16 2.2745 USDT 47.2965 2.3000 USDT 2.2301 USDT 2.3000 USDT 2.2712 USDT
2022-01-15 2.3179 USDT 1,032.2380 2.2974 USDT 2.2818 USDT 2.3391 USDT 2.3391 USDT
2022-01-14 2.2595 USDT 648.8736 2.2770 USDT 2.2339 USDT 2.3994 USDT 2.3565 USDT
2022-01-13 2.4449 USDT 2,099.2660 2.4218 USDT 2.2770 USDT 2.4693 USDT 2.3239 USDT
2022-01-12 2.3368 USDT 1,817.5846 2.3305 USDT 2.3001 USDT 2.4573 USDT 2.4363 USDT
2022-01-11 2.2741 USDT 1,147.7071 2.1756 USDT 2.1419 USDT 2.3290 USDT 2.3039 USDT
2022-01-10 2.1383 USDT 2,576.0020 2.3133 USDT 2.0792 USDT 2.3561 USDT 2.1412 USDT
2022-01-09 2.2627 USDT 1,108.7625 2.1852 USDT 2.1614 USDT 2.4939 USDT 2.3684 USDT
2022-01-08 2.2241 USDT 1,555.8409 2.3554 USDT 2.0848 USDT 2.3565 USDT 2.2009 USDT
2022-01-07 2.3520 USDT 2,675.2392 2.5584 USDT 2.2727 USDT 2.5584 USDT 2.3617 USDT
2022-01-06 2.5104 USDT 645.6298 2.6174 USDT 2.4700 USDT 2.6174 USDT 2.5384 USDT
2022-01-05 2.7103 USDT 184.8792 2.8264 USDT 2.5568 USDT 2.8345 USDT 2.6008 USDT
2022-01-04 2.9293 USDT 737.1660 2.9747 USDT 2.8436 USDT 2.9923 USDT 2.8626 USDT
2022-01-03 3.0690 USDT 1,324.4920 2.9853 USDT 2.8530 USDT 3.1700 USDT 3.0384 USDT
2022-01-02 2.8913 USDT 101.8660 2.8764 USDT 2.8376 USDT 2.9773 USDT 2.9511 USDT
2022-01-01 2.7255 USDT 1,103.1974 2.7134 USDT 2.6977 USDT 2.8695 USDT 2.8695 USDT
2021-12-31 2.7629 USDT 55.2655 2.7396 USDT 2.7000 USDT 2.8287 USDT 2.7554 USDT
2021-12-30 2.7139 USDT 417.2780 2.6500 USDT 2.6417 USDT 2.8813 USDT 2.8016 USDT
2021-12-29 2.7596 USDT 545.2397 2.7300 USDT 2.6700 USDT 2.8101 USDT 2.7452 USDT
2021-12-28 2.7507 USDT 7,065.1469 2.9100 USDT 2.6300 USDT 2.9100 USDT 2.8022 USDT
2021-12-27 2.9961 USDT 381.1535 2.8850 USDT 2.8850 USDT 3.0200 USDT 3.0200 USDT
2021-12-26 2.8897 USDT 1,452.5793 2.9246 USDT 2.8323 USDT 2.9474 USDT 2.9474 USDT
2021-12-25 2.8355 USDT 1,524.3816 2.8351 USDT 2.7700 USDT 2.9469 USDT 2.9469 USDT
2021-12-24 2.8941 USDT 550.8373 2.7549 USDT 2.7318 USDT 2.9909 USDT 2.8784 USDT
2021-12-23 2.6454 USDT 3,614.0673 2.6909 USDT 2.6000 USDT 2.8120 USDT 2.7821 USDT