Identifier on Poloniex: USDT_POLS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.3954 USDT |
103.9501 |
0.4168 USDT |
0.3942 USDT |
0.4396 USDT |
0.4396 USDT |
| 2023-03-20 |
0.4691 USDT |
489.0119 |
0.4617 USDT |
0.4208 USDT |
0.4710 USDT |
0.4208 USDT |
| 2023-03-19 |
0.4702 USDT |
23.5923 |
0.4677 USDT |
0.4583 USDT |
0.4709 USDT |
0.4709 USDT |
| 2023-03-18 |
0.4634 USDT |
0.0012 |
0.4634 USDT |
0.4634 USDT |
0.4634 USDT |
0.4634 USDT |
| 2023-03-17 |
0.4602 USDT |
43.9738 |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
0.4602 USDT |
| 2023-03-16 |
0.4338 USDT |
57.8631 |
0.4305 USDT |
0.4305 USDT |
0.4634 USDT |
0.4634 USDT |
| 2023-03-15 |
0.4286 USDT |
44.9363 |
0.4290 USDT |
0.4284 USDT |
0.4351 USDT |
0.4351 USDT |
| 2023-03-14 |
0.4750 USDT |
4.7723 |
0.4847 USDT |
0.4614 USDT |
0.4847 USDT |
0.4614 USDT |
| 2023-03-13 |
0.4108 USDT |
15.7552 |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
0.4108 USDT |
| 2023-03-12 |
0.3761 USDT |
24.8080 |
0.3847 USDT |
0.3502 USDT |
0.3847 USDT |
0.3502 USDT |
| 2023-03-11 |
0.3977 USDT |
312.4241 |
0.3999 USDT |
0.3501 USDT |
0.4000 USDT |
0.3501 USDT |
| 2023-03-10 |
0.3754 USDT |
35.5630 |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
| 2023-03-09 |
0.3997 USDT |
27.2659 |
0.4184 USDT |
0.3850 USDT |
0.4184 USDT |
0.3850 USDT |
| 2023-03-08 |
0.4282 USDT |
32.4979 |
0.3800 USDT |
0.3800 USDT |
0.4339 USDT |
0.4339 USDT |
| 2023-03-07 |
0.4285 USDT |
3.5973 |
0.4285 USDT |
0.4285 USDT |
0.4285 USDT |
0.4285 USDT |
| 2023-03-06 |
0.4390 USDT |
16.9642 |
0.4468 USDT |
0.4358 USDT |
0.4468 USDT |
0.4358 USDT |
| 2023-03-05 |
0.4586 USDT |
3.6527 |
0.4587 USDT |
0.4585 USDT |
0.4587 USDT |
0.4585 USDT |
| 2023-03-04 |
0.4402 USDT |
17.2651 |
0.4402 USDT |
0.4402 USDT |
0.4402 USDT |
0.4402 USDT |
| 2023-03-03 |
0.4729 USDT |
26.8127 |
0.5002 USDT |
0.4654 USDT |
0.5002 USDT |
0.4654 USDT |
| 2023-03-02 |
0.5084 USDT |
4.3529 |
0.5083 USDT |
0.5083 USDT |
0.5085 USDT |
0.5085 USDT |
| 2023-03-01 |
0.5148 USDT |
9.6962 |
0.5099 USDT |
0.5099 USDT |
0.5204 USDT |
0.5204 USDT |
| 2023-02-27 |
0.5055 USDT |
110.9922 |
0.4770 USDT |
0.4769 USDT |
0.5184 USDT |
0.5152 USDT |
| 2023-02-26 |
0.4489 USDT |
40.0002 |
0.4427 USDT |
0.4427 USDT |
0.4990 USDT |
0.4990 USDT |
| 2023-02-25 |
0.5339 USDT |
8.7174 |
0.5341 USDT |
0.5338 USDT |
0.5341 USDT |
0.5338 USDT |
| 2023-02-24 |
0.5821 USDT |
63.3748 |
0.5214 USDT |
0.5213 USDT |
0.6032 USDT |
0.5549 USDT |
| 2023-02-23 |
0.5493 USDT |
36.8466 |
0.5169 USDT |
0.5169 USDT |
0.5743 USDT |
0.5743 USDT |
| 2023-02-22 |
0.5055 USDT |
15.7434 |
0.5202 USDT |
0.4981 USDT |
0.5202 USDT |
0.4982 USDT |
| 2023-02-21 |
0.5826 USDT |
872.4434 |
0.5865 USDT |
0.5500 USDT |
0.6137 USDT |
0.5500 USDT |
| 2023-02-20 |
0.5475 USDT |
576.0587 |
0.5074 USDT |
0.5074 USDT |
0.6341 USDT |
0.6023 USDT |
| 2023-02-19 |
0.4929 USDT |
121.7351 |
0.4930 USDT |
0.4929 USDT |
0.4930 USDT |
0.4929 USDT |
| 2023-02-18 |
0.5184 USDT |
31.4803 |
0.5206 USDT |
0.5059 USDT |
0.5206 USDT |
0.5059 USDT |
| 2023-02-17 |
0.4982 USDT |
357.8921 |
0.4787 USDT |
0.4787 USDT |
0.5089 USDT |
0.5010 USDT |
| 2023-02-16 |
0.4993 USDT |
171.5855 |
0.4842 USDT |
0.4703 USDT |
0.5446 USDT |
0.5446 USDT |
| 2023-02-15 |
0.4626 USDT |
2.3130 |
0.4626 USDT |
0.4626 USDT |
0.4626 USDT |
0.4626 USDT |
| 2023-02-13 |
0.4410 USDT |
46.2235 |
0.4441 USDT |
0.4285 USDT |
0.4441 USDT |
0.4285 USDT |
| 2023-02-12 |
0.4808 USDT |
1,335.0786 |
0.4423 USDT |
0.4423 USDT |
0.4842 USDT |
0.4615 USDT |
| 2023-02-10 |
0.4123 USDT |
15.7644 |
0.4325 USDT |
0.3700 USDT |
0.4325 USDT |
0.4199 USDT |
| 2023-02-09 |
0.4325 USDT |
2.1604 |
0.4325 USDT |
0.4325 USDT |
0.4325 USDT |
0.4325 USDT |
| 2023-02-07 |
0.4828 USDT |
7.2192 |
0.4886 USDT |
0.4741 USDT |
0.4886 USDT |
0.4842 USDT |
| 2023-02-06 |
0.4543 USDT |
2.1396 |
0.4543 USDT |
0.4543 USDT |
0.4543 USDT |
0.4543 USDT |
| 2023-02-05 |
0.4637 USDT |
47.4710 |
0.4637 USDT |
0.4637 USDT |
0.4641 USDT |
0.4637 USDT |
| 2023-02-04 |
0.4637 USDT |
18.3131 |
0.4637 USDT |
0.4637 USDT |
0.4637 USDT |
0.4637 USDT |
| 2023-02-03 |
0.4623 USDT |
11.5288 |
0.4800 USDT |
0.4430 USDT |
0.4800 USDT |
0.4430 USDT |
| 2023-02-02 |
0.4538 USDT |
190.5615 |
0.4413 USDT |
0.4349 USDT |
0.4800 USDT |
0.4349 USDT |
| 2023-02-01 |
0.4410 USDT |
2.8613 |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
| 2023-01-31 |
0.4488 USDT |
15.0208 |
0.4572 USDT |
0.4342 USDT |
0.4871 USDT |
0.4410 USDT |
| 2023-01-30 |
0.4585 USDT |
8.8092 |
0.4597 USDT |
0.4572 USDT |
0.4597 USDT |
0.4572 USDT |
| 2023-01-29 |
0.4623 USDT |
140.9126 |
0.4290 USDT |
0.4206 USDT |
0.4905 USDT |
0.4635 USDT |
| 2023-01-28 |
0.3779 USDT |
31.7669 |
0.3959 USDT |
0.3225 USDT |
0.4038 USDT |
0.3999 USDT |
| 2023-01-27 |
0.4416 USDT |
37.1351 |
0.4189 USDT |
0.4189 USDT |
0.4458 USDT |
0.4458 USDT |