Identifier on Poloniex: USDT_PERX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0012 USDT |
49,806.6204 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-27 |
0.0011 USDT |
176,670.5148 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-26 |
0.0012 USDT |
320,994.9337 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-25 |
0.0011 USDT |
92,717.4758 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-24 |
0.0011 USDT |
48,554.6181 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-23 |
0.0011 USDT |
947,206.6599 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-22 |
0.0013 USDT |
310,867.9968 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-11-21 |
0.0012 USDT |
612,798.4704 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-20 |
0.0012 USDT |
70,924.1634 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-19 |
0.0013 USDT |
88,508.5555 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-11-18 |
0.0013 USDT |
340,869.8986 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-17 |
0.0013 USDT |
111,999.4372 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-16 |
0.0013 USDT |
174,887.7633 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-11-15 |
0.0015 USDT |
37,651.1081 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-14 |
0.0015 USDT |
1,899,872.5362 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-13 |
0.0013 USDT |
249,275.6000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-11-12 |
0.0013 USDT |
506,964.1016 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-11-11 |
0.0015 USDT |
302,726.2292 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-11-10 |
0.0015 USDT |
3,569,270.8594 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-11-09 |
0.0015 USDT |
1,076,440.7452 |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-08 |
0.0014 USDT |
178,968.3538 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-07 |
0.0014 USDT |
119,953.7746 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-06 |
0.0014 USDT |
87,126.4820 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-05 |
0.0013 USDT |
12,728.0841 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-11-04 |
0.0014 USDT |
347,258.6510 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-03 |
0.0014 USDT |
50,106.8972 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-02 |
0.0013 USDT |
3,468,248.3315 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-01 |
0.0013 USDT |
5,721,674.7539 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-31 |
0.0012 USDT |
1,635,530.1582 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-30 |
0.0013 USDT |
5,419,211.6010 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-29 |
0.0014 USDT |
4,504,236.6069 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2021-10-28 |
0.0012 USDT |
715,804.4571 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-27 |
0.0012 USDT |
515,654.2544 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-10-26 |
0.0012 USDT |
319,568.4036 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-25 |
0.0012 USDT |
590,724.7013 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-24 |
0.0011 USDT |
342,932.1938 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-10-23 |
0.0010 USDT |
612,654.4604 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-10-22 |
0.0012 USDT |
579,697.6803 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-21 |
0.0012 USDT |
429,483.1837 |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-20 |
0.0014 USDT |
599,113.0475 |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-10-19 |
0.0014 USDT |
551,555.3509 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-10-18 |
0.0014 USDT |
922,639.3475 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-10-17 |
0.0013 USDT |
1,115,173.6839 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-10-16 |
0.0014 USDT |
1,702,848.5164 |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-15 |
0.0014 USDT |
9,276,245.3266 |
0.0012 USDT |
0.0005 USDT |
0.0021 USDT |
0.0010 USDT |
| 2021-10-14 |
0.0009 USDT |
3,920,822.5768 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-13 |
0.0010 USDT |
1,689,342.2298 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-10-12 |
0.0012 USDT |
4,317,362.6279 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-10-11 |
0.0013 USDT |
3,002,242.9537 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2021-10-10 |
0.0012 USDT |
188,172.3975 |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |