Identifier on Poloniex: USDT_PERX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0008 USDT |
26,621.7915 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-16 |
0.0009 USDT |
10,683.4103 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-15 |
0.0009 USDT |
35,768.3697 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-01-14 |
0.0009 USDT |
166,254.1784 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-01-13 |
0.0010 USDT |
9,980.7596 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-12 |
0.0009 USDT |
75,254.2820 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-11 |
0.0010 USDT |
12,054.6858 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-10 |
0.0010 USDT |
185,403.1670 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-01-09 |
0.0008 USDT |
46,279.7893 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-08 |
0.0009 USDT |
44,885.6812 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-07 |
0.0010 USDT |
35,249.7544 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-01-06 |
0.0008 USDT |
162,092.7565 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-05 |
0.0011 USDT |
33,956.0610 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-04 |
0.0010 USDT |
142,918.7715 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-03 |
0.0010 USDT |
364,222.1214 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-02 |
0.0010 USDT |
253,217.6282 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-01 |
0.0010 USDT |
22,290.3350 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-31 |
0.0009 USDT |
87,770.9458 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-30 |
0.0010 USDT |
7,179.4154 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-29 |
0.0010 USDT |
9,052.5474 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-28 |
0.0011 USDT |
2,266,572.0425 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-12-27 |
0.0011 USDT |
160,899.2168 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-26 |
0.0011 USDT |
186,919.3543 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-25 |
0.0010 USDT |
673,058.3846 |
0.0010 USDT |
0.0008 USDT |
0.0013 USDT |
0.0008 USDT |
| 2021-12-24 |
0.0012 USDT |
766,924.3011 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-23 |
0.0008 USDT |
173,394.1631 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-22 |
0.0009 USDT |
65,984.4032 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-21 |
0.0008 USDT |
32,227.3905 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-20 |
0.0008 USDT |
66,705.6521 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-19 |
0.0009 USDT |
8,206.9168 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-18 |
0.0009 USDT |
4,506.6108 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-17 |
0.0009 USDT |
74,678.0738 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-16 |
0.0009 USDT |
32,594.6646 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-15 |
0.0009 USDT |
262,861.5750 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-14 |
0.0011 USDT |
565,861.8871 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-12-13 |
0.0011 USDT |
37,405.9348 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-12 |
0.0011 USDT |
138,267.2393 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-12-11 |
0.0011 USDT |
373,193.2971 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-12-10 |
0.0012 USDT |
59,390.5548 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-09 |
0.0011 USDT |
105,340.2079 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-12-08 |
0.0012 USDT |
41,462.0048 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-07 |
0.0013 USDT |
37,433.2527 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-12-06 |
0.0012 USDT |
198,708.6910 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-05 |
0.0011 USDT |
9,592.8422 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-04 |
0.0011 USDT |
134,073.7205 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-12-03 |
0.0011 USDT |
137,803.6753 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-12-02 |
0.0011 USDT |
18,639.2958 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-01 |
0.0011 USDT |
614,352.8992 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-30 |
0.0012 USDT |
16,409.2066 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-29 |
0.0012 USDT |
38,850.6769 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |