Identifier on Poloniex: USDT_OP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.0878 USDT |
11,897.5293 OP |
1.0701 USDT |
1.0386 USDT |
1.1070 USDT |
1.0725 USDT |
| 2022-12-08 |
1.0139 USDT |
13,550.0168 OP |
1.0152 USDT |
0.9833 USDT |
1.0883 USDT |
1.0648 USDT |
| 2022-12-07 |
1.0351 USDT |
17,730.6394 OP |
1.0502 USDT |
0.9827 USDT |
1.0989 USDT |
1.0300 USDT |
| 2022-12-06 |
1.0151 USDT |
18,711.2008 OP |
0.9977 USDT |
0.9876 USDT |
1.0554 USDT |
1.0533 USDT |
| 2022-12-05 |
1.0471 USDT |
20,483.5816 OP |
1.0358 USDT |
0.0101 USDT |
1.0977 USDT |
0.9923 USDT |
| 2022-12-04 |
1.0402 USDT |
24,945.1515 OP |
1.0384 USDT |
1.0250 USDT |
1.0579 USDT |
1.0352 USDT |
| 2022-12-03 |
1.0760 USDT |
24,043.2849 OP |
1.1053 USDT |
1.0373 USDT |
1.1247 USDT |
1.0508 USDT |
| 2022-12-02 |
1.0746 USDT |
25,580.2333 OP |
1.0423 USDT |
1.0420 USDT |
1.1510 USDT |
1.1226 USDT |
| 2022-12-01 |
1.0495 USDT |
24,032.2639 OP |
0.9864 USDT |
0.9862 USDT |
1.0833 USDT |
1.0421 USDT |
| 2022-11-30 |
0.9582 USDT |
24,093.8857 OP |
0.8851 USDT |
0.8851 USDT |
1.0137 USDT |
0.9873 USDT |
| 2022-11-29 |
0.8931 USDT |
21,693.1518 OP |
0.8703 USDT |
0.8489 USDT |
0.9159 USDT |
0.9018 USDT |
| 2022-11-28 |
0.8618 USDT |
21,325.1390 OP |
0.8935 USDT |
0.8263 USDT |
0.9287 USDT |
0.8746 USDT |
| 2022-11-27 |
0.9101 USDT |
24,373.7902 OP |
0.9081 USDT |
0.8977 USDT |
0.9246 USDT |
0.8978 USDT |
| 2022-11-26 |
0.9241 USDT |
18,970.4243 OP |
0.9161 USDT |
0.8993 USDT |
0.9541 USDT |
0.9101 USDT |
| 2022-11-25 |
0.9192 USDT |
21,162.0019 OP |
0.9416 USDT |
0.8933 USDT |
0.9440 USDT |
0.9072 USDT |
| 2022-11-24 |
0.9388 USDT |
20,170.6611 OP |
0.9273 USDT |
0.9028 USDT |
0.9773 USDT |
0.9363 USDT |
| 2022-11-23 |
0.8950 USDT |
18,249.9871 OP |
0.8619 USDT |
0.8309 USDT |
0.9413 USDT |
0.9241 USDT |
| 2022-11-22 |
0.8409 USDT |
16,909.1559 OP |
0.8536 USDT |
0.8075 USDT |
0.8662 USDT |
0.8582 USDT |
| 2022-11-21 |
0.8328 USDT |
21,931.8123 OP |
0.8473 USDT |
0.8026 USDT |
0.8595 USDT |
0.8495 USDT |
| 2022-11-20 |
0.9106 USDT |
19,172.2203 OP |
0.9296 USDT |
0.8718 USDT |
0.9465 USDT |
0.8757 USDT |
| 2022-11-19 |
0.8992 USDT |
23,817.2720 OP |
0.9084 USDT |
0.8780 USDT |
0.9292 USDT |
0.9135 USDT |
| 2022-11-18 |
0.9021 USDT |
22,791.0716 OP |
0.8925 USDT |
0.8884 USDT |
0.9161 USDT |
0.9010 USDT |
| 2022-11-17 |
0.8961 USDT |
28,811.6591 OP |
0.8999 USDT |
0.8674 USDT |
0.9145 USDT |
0.8927 USDT |
| 2022-11-16 |
0.9155 USDT |
28,315.7949 OP |
0.9361 USDT |
0.8821 USDT |
0.9630 USDT |
0.9070 USDT |
| 2022-11-15 |
0.9301 USDT |
26,294.8187 OP |
0.9266 USDT |
0.9090 USDT |
0.9516 USDT |
0.9166 USDT |
| 2022-11-14 |
0.9130 USDT |
25,736.6820 OP |
0.8919 USDT |
0.8579 USDT |
0.9559 USDT |
0.9257 USDT |
| 2022-11-13 |
0.9247 USDT |
19,449.5906 OP |
0.9309 USDT |
0.8713 USDT |
0.9635 USDT |
0.8821 USDT |
| 2022-11-12 |
0.9634 USDT |
40,004.8237 OP |
0.9918 USDT |
0.9240 USDT |
1.0380 USDT |
0.9352 USDT |
| 2022-11-11 |
0.9865 USDT |
10,942.4818 OP |
1.0391 USDT |
0.9085 USDT |
1.0531 USDT |
0.9753 USDT |
| 2022-11-10 |
0.9895 USDT |
8,363.4985 OP |
0.7908 USDT |
0.7776 USDT |
1.2078 USDT |
1.0818 USDT |
| 2022-11-09 |
0.9188 USDT |
12,021.4976 OP |
0.9747 USDT |
0.7325 USDT |
0.9749 USDT |
0.7962 USDT |
| 2022-11-08 |
1.1677 USDT |
4,787.5724 OP |
1.3172 USDT |
0.9622 USDT |
1.3358 USDT |
0.9748 USDT |
| 2022-11-07 |
1.2749 USDT |
3,834.8659 OP |
1.2764 USDT |
1.2115 USDT |
1.3811 USDT |
1.3654 USDT |
| 2022-11-06 |
1.3080 USDT |
4,154.8748 OP |
1.3157 USDT |
1.2621 USDT |
1.3682 USDT |
1.3312 USDT |
| 2022-11-05 |
1.3410 USDT |
3,817.7971 OP |
1.3907 USDT |
1.2620 USDT |
1.4389 USDT |
1.3027 USDT |
| 2022-11-04 |
1.2340 USDT |
4,227.0279 OP |
1.1259 USDT |
1.1024 USDT |
1.4370 USDT |
1.3531 USDT |
| 2022-11-03 |
1.0945 USDT |
3,662.9977 OP |
1.0454 USDT |
1.0320 USDT |
1.1844 USDT |
1.1462 USDT |
| 2022-11-02 |
0.9966 USDT |
4,292.9738 OP |
1.0030 USDT |
0.9433 USDT |
1.0458 USDT |
1.0404 USDT |
| 2022-11-01 |
1.0318 USDT |
4,013.9038 OP |
1.0443 USDT |
0.9476 USDT |
1.0654 USDT |
1.0146 USDT |
| 2022-10-31 |
1.0423 USDT |
4,129.3538 OP |
1.0493 USDT |
1.0028 USDT |
1.0653 USDT |
1.0411 USDT |
| 2022-10-30 |
1.0827 USDT |
4,274.7833 OP |
1.1124 USDT |
1.0028 USDT |
1.1618 USDT |
1.0386 USDT |
| 2022-10-29 |
1.1445 USDT |
4,042.6204 OP |
1.1987 USDT |
1.0986 USDT |
1.2146 USDT |
1.1116 USDT |
| 2022-10-28 |
1.1356 USDT |
1,764.7576 OP |
1.1070 USDT |
1.0552 USDT |
2.0602 USDT |
1.1803 USDT |