Identifier on Poloniex: USDT_OP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.7767 USDT |
44,391.9781 OP |
1.8732 USDT |
1.6517 USDT |
1.9084 USDT |
1.6869 USDT |
| 2023-05-07 |
1.8979 USDT |
47,259.2761 OP |
1.8661 USDT |
1.8446 USDT |
1.9545 USDT |
1.8988 USDT |
| 2023-05-06 |
1.9215 USDT |
50,210.8344 OP |
1.9692 USDT |
1.8151 USDT |
2.1000 USDT |
1.8644 USDT |
| 2023-05-05 |
2.0193 USDT |
51,705.1023 OP |
2.0253 USDT |
1.9300 USDT |
2.2475 USDT |
1.9711 USDT |
| 2023-05-04 |
2.0894 USDT |
27,722.1890 OP |
2.1635 USDT |
2.0081 USDT |
2.1856 USDT |
2.0152 USDT |
| 2023-05-03 |
2.1110 USDT |
22,425.8288 OP |
2.1549 USDT |
2.0643 USDT |
2.1909 USDT |
2.1527 USDT |
| 2023-05-02 |
2.1098 USDT |
35,384.5706 OP |
2.0800 USDT |
2.0679 USDT |
2.1927 USDT |
2.1678 USDT |
| 2023-05-01 |
2.1123 USDT |
29,105.1719 OP |
2.1622 USDT |
2.0472 USDT |
2.1833 USDT |
2.0750 USDT |
| 2023-04-30 |
2.1953 USDT |
37,986.6911 OP |
2.2145 USDT |
2.1314 USDT |
2.3529 USDT |
2.1818 USDT |
| 2023-04-29 |
2.2070 USDT |
38,485.9155 OP |
2.1637 USDT |
2.1261 USDT |
2.4395 USDT |
2.2203 USDT |
| 2023-04-28 |
2.1562 USDT |
21,261.4275 OP |
2.1772 USDT |
2.1116 USDT |
2.1910 USDT |
2.1697 USDT |
| 2023-04-27 |
2.1861 USDT |
23,223.6084 OP |
2.2133 USDT |
2.1340 USDT |
2.2481 USDT |
2.1975 USDT |
| 2023-04-26 |
2.2676 USDT |
30,137.2613 OP |
2.2656 USDT |
2.1700 USDT |
2.4400 USDT |
2.3111 USDT |
| 2023-04-25 |
2.1836 USDT |
35,625.8467 OP |
2.2174 USDT |
2.1236 USDT |
2.2876 USDT |
2.1708 USDT |
| 2023-04-24 |
2.2538 USDT |
33,172.0842 OP |
2.2890 USDT |
2.1560 USDT |
2.4098 USDT |
2.2193 USDT |
| 2023-04-23 |
2.3042 USDT |
41,457.9137 OP |
2.3292 USDT |
2.1750 USDT |
2.4846 USDT |
2.3148 USDT |
| 2023-04-22 |
2.3401 USDT |
30,699.3372 OP |
2.5011 USDT |
2.1100 USDT |
2.5668 USDT |
2.3696 USDT |
| 2023-04-21 |
2.4841 USDT |
30,117.9539 OP |
2.4356 USDT |
2.1101 USDT |
2.5644 USDT |
2.4319 USDT |
| 2023-04-20 |
2.5627 USDT |
39,186.0871 OP |
2.5564 USDT |
2.1100 USDT |
2.6735 USDT |
2.4359 USDT |
| 2023-04-19 |
2.6589 USDT |
31,989.4497 OP |
2.7102 USDT |
2.4901 USDT |
2.7474 USDT |
2.6533 USDT |
| 2023-04-18 |
2.6813 USDT |
35,802.7362 OP |
2.6084 USDT |
2.5768 USDT |
2.9559 USDT |
2.7052 USDT |
| 2023-04-17 |
2.6335 USDT |
34,444.7874 OP |
2.6855 USDT |
2.5595 USDT |
2.7044 USDT |
2.6134 USDT |
| 2023-04-16 |
2.6694 USDT |
40,746.7255 OP |
2.6908 USDT |
2.6243 USDT |
2.7186 USDT |
2.6810 USDT |
| 2023-04-15 |
2.6979 USDT |
34,406.7232 OP |
2.6229 USDT |
2.5694 USDT |
2.8204 USDT |
2.7018 USDT |
| 2023-04-14 |
2.6371 USDT |
45,147.3393 OP |
2.4232 USDT |
2.3090 USDT |
3.1140 USDT |
2.5539 USDT |
| 2023-04-13 |
2.3366 USDT |
32,696.6170 OP |
2.2785 USDT |
2.2518 USDT |
2.5408 USDT |
2.4277 USDT |
| 2023-04-12 |
2.2942 USDT |
40,888.3770 OP |
2.2915 USDT |
2.1353 USDT |
2.3440 USDT |
2.2847 USDT |
| 2023-04-11 |
2.3822 USDT |
45,137.7166 OP |
2.3683 USDT |
1.9300 USDT |
2.9283 USDT |
2.2930 USDT |
| 2023-04-10 |
2.2543 USDT |
34,747.5730 OP |
2.2802 USDT |
2.2166 USDT |
2.3271 USDT |
2.2813 USDT |
| 2023-04-09 |
2.2359 USDT |
35,035.8359 OP |
2.2246 USDT |
2.1820 USDT |
2.3161 USDT |
2.2894 USDT |
| 2023-04-08 |
2.2657 USDT |
28,172.1334 OP |
2.2826 USDT |
2.2154 USDT |
2.3009 USDT |
2.2274 USDT |
| 2023-04-07 |
2.2777 USDT |
38,263.8972 OP |
2.3214 USDT |
2.1891 USDT |
2.3547 USDT |
2.2819 USDT |
| 2023-04-06 |
2.2716 USDT |
42,292.9387 OP |
2.2934 USDT |
2.1739 USDT |
2.3734 USDT |
2.2560 USDT |
| 2023-04-05 |
2.3486 USDT |
49,965.6011 OP |
2.2606 USDT |
2.2433 USDT |
2.4138 USDT |
2.2981 USDT |
| 2023-04-04 |
2.2313 USDT |
42,681.0054 OP |
2.1577 USDT |
2.1302 USDT |
2.3598 USDT |
2.2818 USDT |
| 2023-04-03 |
2.2192 USDT |
56,427.0138 OP |
2.2035 USDT |
2.0117 USDT |
2.3691 USDT |
2.1540 USDT |
| 2023-04-02 |
2.2593 USDT |
39,489.8391 OP |
2.2653 USDT |
1.9148 USDT |
2.4005 USDT |
2.1970 USDT |
| 2023-04-01 |
2.3134 USDT |
54,976.9027 OP |
2.4008 USDT |
2.2141 USDT |
2.6950 USDT |
2.2836 USDT |
| 2023-03-31 |
2.2935 USDT |
39,187.7515 OP |
2.3198 USDT |
2.2257 USDT |
2.4455 USDT |
2.3031 USDT |
| 2023-03-30 |
2.2835 USDT |
34,213.7617 OP |
2.2471 USDT |
2.2141 USDT |
2.4451 USDT |
2.2509 USDT |
| 2023-03-29 |
2.2349 USDT |
7,266.5828 OP |
2.2139 USDT |
2.1682 USDT |
2.2820 USDT |
2.2467 USDT |
| 2023-03-28 |
2.1752 USDT |
19,105.5539 OP |
2.1610 USDT |
2.0568 USDT |
2.7000 USDT |
2.2210 USDT |
| 2023-03-27 |
2.2662 USDT |
8,191.8658 OP |
2.3753 USDT |
2.0340 USDT |
2.4363 USDT |
2.1393 USDT |
| 2023-03-26 |
2.3132 USDT |
5,330.5384 OP |
2.2992 USDT |
2.2120 USDT |
2.5077 USDT |
2.2732 USDT |
| 2023-03-25 |
2.3007 USDT |
4,657.3118 OP |
2.3387 USDT |
2.2119 USDT |
2.4714 USDT |
2.2188 USDT |
| 2023-03-24 |
2.3722 USDT |
8,254.6909 OP |
2.4823 USDT |
2.1804 USDT |
2.5049 USDT |
2.3417 USDT |
| 2023-03-23 |
2.5052 USDT |
5,513.3741 OP |
2.5476 USDT |
2.4239 USDT |
2.6000 USDT |
2.4865 USDT |
| 2023-03-22 |
2.6140 USDT |
8,495.2102 OP |
2.6689 USDT |
2.4528 USDT |
2.7797 USDT |
2.4528 USDT |
| 2023-03-21 |
2.5765 USDT |
6,920.1213 OP |
2.4538 USDT |
2.3881 USDT |
2.7808 USDT |
2.6249 USDT |
| 2023-03-20 |
2.5990 USDT |
7,682.5610 OP |
2.7046 USDT |
2.4347 USDT |
2.7766 USDT |
2.4975 USDT |