Identifier on Poloniex: USDT_OP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.3367 USDT |
9,526.6373 OP |
1.3217 USDT |
1.2852 USDT |
1.3964 USDT |
1.3066 USDT |
| 2023-06-26 |
1.3307 USDT |
6,345.8786 OP |
1.3437 USDT |
1.2485 USDT |
1.4128 USDT |
1.3143 USDT |
| 2023-06-25 |
1.3757 USDT |
21,060.5036 OP |
1.3537 USDT |
1.3017 USDT |
1.5145 USDT |
1.3296 USDT |
| 2023-06-24 |
1.3809 USDT |
32,799.2426 OP |
1.4002 USDT |
1.2845 USDT |
1.5085 USDT |
1.3636 USDT |
| 2023-06-23 |
1.4209 USDT |
5,312.0140 OP |
1.4179 USDT |
1.3676 USDT |
1.5750 USDT |
1.4047 USDT |
| 2023-06-22 |
1.4338 USDT |
4,661.2332 OP |
1.4316 USDT |
1.2824 USDT |
1.6819 USDT |
1.5280 USDT |
| 2023-06-21 |
1.3933 USDT |
5,725.4421 OP |
1.3198 USDT |
1.3130 USDT |
1.6189 USDT |
1.4139 USDT |
| 2023-06-20 |
1.1787 USDT |
12,495.1477 OP |
1.1002 USDT |
1.1002 USDT |
1.4015 USDT |
1.3964 USDT |
| 2023-06-19 |
1.1001 USDT |
4,213.2199 OP |
1.1156 USDT |
1.0664 USDT |
1.1561 USDT |
1.1147 USDT |
| 2023-06-18 |
1.1177 USDT |
7,576.9308 OP |
1.1446 USDT |
1.0696 USDT |
1.2118 USDT |
1.0870 USDT |
| 2023-06-17 |
1.1447 USDT |
6,318.3744 OP |
1.1181 USDT |
1.0695 USDT |
1.2500 USDT |
1.1453 USDT |
| 2023-06-16 |
1.1082 USDT |
8,248.9271 OP |
1.1108 USDT |
1.0497 USDT |
1.1718 USDT |
1.1212 USDT |
| 2023-06-15 |
1.0861 USDT |
4,526.3728 OP |
1.0808 USDT |
1.0270 USDT |
1.1633 USDT |
1.1362 USDT |
| 2023-06-14 |
1.1470 USDT |
8,373.4633 OP |
1.1527 USDT |
1.0841 USDT |
1.1997 USDT |
1.0841 USDT |
| 2023-06-13 |
1.1336 USDT |
8,293.3730 OP |
1.1053 USDT |
1.0836 USDT |
1.1970 USDT |
1.1382 USDT |
| 2023-06-12 |
1.0926 USDT |
6,228.4629 OP |
1.0802 USDT |
1.0425 USDT |
1.1497 USDT |
1.1308 USDT |
| 2023-06-11 |
1.0870 USDT |
6,614.8805 OP |
1.0904 USDT |
1.0417 USDT |
1.1377 USDT |
1.1115 USDT |
| 2023-06-10 |
1.1270 USDT |
7,276.1902 OP |
1.3256 USDT |
1.0000 USDT |
1.4172 USDT |
1.1232 USDT |
| 2023-06-09 |
1.3614 USDT |
7,059.0463 OP |
1.3767 USDT |
1.3169 USDT |
1.4429 USDT |
1.3170 USDT |
| 2023-06-08 |
1.3790 USDT |
12,262.6132 OP |
1.3533 USDT |
1.3320 USDT |
1.4558 USDT |
1.3690 USDT |
| 2023-06-07 |
1.4178 USDT |
8,226.4104 OP |
1.4714 USDT |
1.3341 USDT |
1.6046 USDT |
1.3568 USDT |
| 2023-06-06 |
1.4190 USDT |
7,075.1636 OP |
1.3738 USDT |
1.3402 USDT |
1.5373 USDT |
1.4628 USDT |
| 2023-06-05 |
1.3901 USDT |
3,510.1566 OP |
1.4413 USDT |
1.2570 USDT |
1.5048 USDT |
1.3412 USDT |
| 2023-06-04 |
1.4844 USDT |
7,138.2653 OP |
1.4623 USDT |
1.4157 USDT |
1.5406 USDT |
1.4858 USDT |
| 2023-06-03 |
1.4651 USDT |
6,155.7928 OP |
1.4301 USDT |
1.4039 USDT |
1.5239 USDT |
1.4532 USDT |
| 2023-06-02 |
1.4266 USDT |
8,706.3421 OP |
1.3848 USDT |
1.3664 USDT |
1.5224 USDT |
1.4459 USDT |
| 2023-06-01 |
1.3949 USDT |
8,922.9973 OP |
1.3750 USDT |
1.3643 USDT |
1.4581 USDT |
1.3890 USDT |
| 2023-05-31 |
1.4022 USDT |
5,003.0812 OP |
1.4212 USDT |
1.3485 USDT |
1.5180 USDT |
1.3723 USDT |
| 2023-05-30 |
1.4949 USDT |
11,591.4703 OP |
1.5337 USDT |
1.4153 USDT |
1.5368 USDT |
1.4452 USDT |
| 2023-05-29 |
1.6036 USDT |
4,617.3999 OP |
1.6037 USDT |
1.5186 USDT |
1.6719 USDT |
1.5186 USDT |
| 2023-05-28 |
1.6047 USDT |
5,246.3372 OP |
1.5818 USDT |
1.5725 USDT |
1.6365 USDT |
1.6284 USDT |
| 2023-05-27 |
1.5980 USDT |
11,160.2666 OP |
1.5999 USDT |
1.5737 USDT |
1.6361 USDT |
1.5753 USDT |
| 2023-05-26 |
1.6180 USDT |
15,517.9234 OP |
1.6256 USDT |
1.5830 USDT |
1.6481 USDT |
1.6028 USDT |
| 2023-05-25 |
1.5838 USDT |
15,155.3555 OP |
1.6156 USDT |
1.5489 USDT |
1.6238 USDT |
1.6220 USDT |
| 2023-05-24 |
1.6050 USDT |
47,087.2073 OP |
1.6663 USDT |
1.5455 USDT |
1.7055 USDT |
1.6167 USDT |
| 2023-05-23 |
1.6746 USDT |
45,836.1418 OP |
1.6330 USDT |
1.6122 USDT |
1.8511 USDT |
1.6681 USDT |
| 2023-05-22 |
1.6129 USDT |
37,298.1343 OP |
1.6344 USDT |
1.5494 USDT |
1.6625 USDT |
1.6499 USDT |
| 2023-05-21 |
1.6627 USDT |
44,466.3185 OP |
1.6879 USDT |
1.5965 USDT |
1.7154 USDT |
1.6341 USDT |
| 2023-05-20 |
1.6682 USDT |
57,191.0169 OP |
1.6649 USDT |
1.6063 USDT |
1.8598 USDT |
1.6569 USDT |
| 2023-05-19 |
1.6944 USDT |
56,505.9586 OP |
1.7321 USDT |
1.6539 USDT |
1.7788 USDT |
1.6579 USDT |
| 2023-05-18 |
1.7894 USDT |
68,258.8251 OP |
1.7988 USDT |
1.6866 USDT |
1.9047 USDT |
1.7702 USDT |
| 2023-05-17 |
1.7205 USDT |
40,632.7069 OP |
1.6480 USDT |
1.6093 USDT |
1.9989 USDT |
1.8079 USDT |
| 2023-05-16 |
1.6222 USDT |
35,378.3643 OP |
1.6310 USDT |
1.5101 USDT |
1.6828 USDT |
1.6180 USDT |
| 2023-05-15 |
1.6665 USDT |
57,527.3160 OP |
1.6386 USDT |
1.5933 USDT |
1.8950 USDT |
1.6425 USDT |
| 2023-05-14 |
1.6399 USDT |
52,321.8285 OP |
1.6282 USDT |
1.5968 USDT |
1.8848 USDT |
1.6292 USDT |
| 2023-05-13 |
1.6370 USDT |
58,765.8596 OP |
1.6733 USDT |
1.5847 USDT |
1.8814 USDT |
1.6349 USDT |
| 2023-05-12 |
1.5787 USDT |
60,074.0336 OP |
1.5568 USDT |
1.4851 USDT |
1.8839 USDT |
1.6532 USDT |
| 2023-05-11 |
1.5612 USDT |
41,740.1785 OP |
1.6796 USDT |
1.4879 USDT |
1.6964 USDT |
1.5548 USDT |
| 2023-05-10 |
1.7058 USDT |
43,665.7683 OP |
1.7025 USDT |
1.5801 USDT |
1.9081 USDT |
1.7190 USDT |
| 2023-05-09 |
1.7120 USDT |
56,402.2749 OP |
1.7026 USDT |
1.6623 USDT |
1.7675 USDT |
1.7050 USDT |