Identifier on Poloniex: USDT_OP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
2.7199 USDT |
3,720.4498 OP |
2.6330 USDT |
2.6275 USDT |
2.8328 USDT |
2.7199 USDT |
| 2023-03-18 |
2.8287 USDT |
5,012.3989 OP |
2.7087 USDT |
2.5598 USDT |
3.0052 USDT |
2.7208 USDT |
| 2023-03-17 |
2.6006 USDT |
2,984.4572 OP |
2.6317 USDT |
2.4431 USDT |
2.7660 USDT |
2.7051 USDT |
| 2023-03-16 |
2.3397 USDT |
238.4287 OP |
2.2104 USDT |
2.2104 USDT |
2.4390 USDT |
2.2119 USDT |
| 2023-03-15 |
2.6452 USDT |
21.1620 OP |
2.6495 USDT |
2.6410 USDT |
2.6495 USDT |
2.6410 USDT |
| 2023-03-14 |
2.7301 USDT |
2,239.4887 OP |
2.7078 USDT |
2.6495 USDT |
3.1434 USDT |
2.6495 USDT |
| 2023-03-13 |
2.4803 USDT |
567.0724 OP |
2.1065 USDT |
2.1065 USDT |
2.5160 USDT |
2.4970 USDT |
| 2023-03-12 |
2.0355 USDT |
572.9864 OP |
1.9160 USDT |
1.8885 USDT |
2.1000 USDT |
2.1000 USDT |
| 2023-03-11 |
1.9812 USDT |
220.3747 OP |
2.3143 USDT |
1.8103 USDT |
2.3143 USDT |
1.8204 USDT |
| 2023-03-10 |
2.1517 USDT |
546.1427 OP |
2.2162 USDT |
2.0000 USDT |
2.4147 USDT |
2.2280 USDT |
| 2023-03-09 |
2.2926 USDT |
809.0838 OP |
2.2358 USDT |
2.1078 USDT |
2.6999 USDT |
2.1078 USDT |
| 2023-03-08 |
2.2398 USDT |
113.6636 OP |
2.2226 USDT |
2.2200 USDT |
2.4625 USDT |
2.2404 USDT |
| 2023-03-07 |
2.4121 USDT |
314.8064 OP |
2.6150 USDT |
2.4000 USDT |
2.6394 USDT |
2.4000 USDT |
| 2023-03-06 |
2.4040 USDT |
49.2423 OP |
2.4190 USDT |
2.3894 USDT |
2.4201 USDT |
2.3958 USDT |
| 2023-03-05 |
2.4134 USDT |
70.0251 OP |
2.4723 USDT |
2.4038 USDT |
2.4723 USDT |
2.4038 USDT |
| 2023-03-04 |
2.4757 USDT |
285.1411 OP |
2.4114 USDT |
2.3556 USDT |
2.5305 USDT |
2.3556 USDT |
| 2023-03-03 |
2.6512 USDT |
567.3747 OP |
2.6524 USDT |
2.4894 USDT |
2.6686 USDT |
2.6686 USDT |
| 2023-03-02 |
2.6809 USDT |
616.4726 OP |
2.7360 USDT |
2.6800 USDT |
2.7360 USDT |
2.6800 USDT |
| 2023-03-01 |
2.7635 USDT |
162.2825 OP |
2.7232 USDT |
2.7232 USDT |
3.0754 USDT |
2.7582 USDT |
| 2023-02-28 |
2.8014 USDT |
32.3235 OP |
2.7972 USDT |
2.7817 USDT |
2.9185 USDT |
2.7817 USDT |
| 2023-02-27 |
3.2558 USDT |
1,294.2169 OP |
2.9190 USDT |
2.8770 USDT |
3.2915 USDT |
2.8770 USDT |
| 2023-02-26 |
2.9454 USDT |
174.7117 OP |
2.8138 USDT |
2.8138 USDT |
2.9833 USDT |
2.9833 USDT |
| 2023-02-25 |
2.9130 USDT |
518.5788 OP |
2.9848 USDT |
2.6512 USDT |
2.9848 USDT |
2.6512 USDT |
| 2023-02-24 |
3.0953 USDT |
1,419.3074 OP |
2.8784 USDT |
2.8784 USDT |
3.3689 USDT |
3.1059 USDT |
| 2023-02-23 |
2.9420 USDT |
896.2224 OP |
2.6551 USDT |
2.6551 USDT |
3.0403 USDT |
2.9747 USDT |
| 2023-02-22 |
2.4778 USDT |
492.2950 OP |
2.5355 USDT |
2.3154 USDT |
2.7172 USDT |
2.6826 USDT |
| 2023-02-21 |
2.4985 USDT |
253.7609 OP |
2.5007 USDT |
2.4985 USDT |
2.5007 USDT |
2.4986 USDT |
| 2023-02-20 |
2.5870 USDT |
866.0550 OP |
2.4979 USDT |
2.4978 USDT |
3.0000 USDT |
2.5843 USDT |
| 2023-02-19 |
2.7965 USDT |
307.9588 OP |
2.7751 USDT |
2.7744 USDT |
2.8121 USDT |
2.8111 USDT |
| 2023-02-18 |
2.7427 USDT |
90.3338 OP |
2.7000 USDT |
2.7000 USDT |
2.9790 USDT |
2.8051 USDT |
| 2023-02-17 |
2.7230 USDT |
306.9763 OP |
2.9408 USDT |
2.5530 USDT |
2.9659 USDT |
2.5530 USDT |
| 2023-02-16 |
2.9023 USDT |
465.3668 OP |
2.9791 USDT |
2.8700 USDT |
2.9791 USDT |
2.8700 USDT |
| 2023-02-15 |
2.8231 USDT |
315.5382 OP |
2.5691 USDT |
2.4550 USDT |
3.1160 USDT |
2.7800 USDT |
| 2023-02-14 |
2.3338 USDT |
753.8490 OP |
2.4033 USDT |
2.2294 USDT |
2.4033 USDT |
2.3750 USDT |
| 2023-02-13 |
2.1568 USDT |
911.8209 OP |
2.2500 USDT |
2.0911 USDT |
2.3000 USDT |
2.0911 USDT |
| 2023-02-12 |
2.4733 USDT |
1,254.3863 OP |
2.4638 USDT |
2.4638 USDT |
2.5012 USDT |
2.4652 USDT |
| 2023-02-11 |
2.4775 USDT |
211.8009 OP |
2.4071 USDT |
2.3625 USDT |
2.5028 USDT |
2.5028 USDT |
| 2023-02-10 |
2.4208 USDT |
2,186.5978 OP |
2.4982 USDT |
2.3234 USDT |
2.4982 USDT |
2.4124 USDT |
| 2023-02-09 |
2.5642 USDT |
1,810.0766 OP |
2.7617 USDT |
2.4100 USDT |
2.7780 USDT |
2.4100 USDT |
| 2023-02-08 |
2.6945 USDT |
2,272.0401 OP |
3.1720 USDT |
2.6578 USDT |
3.1720 USDT |
2.6599 USDT |
| 2023-02-07 |
2.9798 USDT |
2,008.5676 OP |
2.9399 USDT |
2.9378 USDT |
2.9923 USDT |
2.9923 USDT |
| 2023-02-06 |
2.8517 USDT |
2,253.7935 OP |
2.9730 USDT |
2.8000 USDT |
3.0460 USDT |
3.0460 USDT |
| 2023-02-05 |
2.8948 USDT |
1,713.3787 OP |
3.1860 USDT |
2.7320 USDT |
3.1860 USDT |
2.8550 USDT |
| 2023-02-04 |
3.0342 USDT |
2,737.2109 OP |
3.0880 USDT |
2.9389 USDT |
3.1000 USDT |
3.0014 USDT |
| 2023-02-03 |
3.1736 USDT |
1,556.2462 OP |
3.0000 USDT |
2.0661 USDT |
3.4365 USDT |
3.0618 USDT |
| 2023-02-02 |
2.9718 USDT |
19,582.9978 OP |
2.7010 USDT |
2.5755 USDT |
3.1356 USDT |
2.8767 USDT |
| 2023-02-01 |
2.2667 USDT |
15,179.8306 OP |
2.2084 USDT |
2.0749 USDT |
2.7320 USDT |
2.7095 USDT |
| 2023-01-31 |
2.1545 USDT |
17,135.6191 OP |
2.0963 USDT |
2.0500 USDT |
2.3200 USDT |
2.2020 USDT |
| 2023-01-30 |
2.2256 USDT |
8,470.5094 OP |
2.3794 USDT |
2.0521 USDT |
2.3798 USDT |
2.1579 USDT |
| 2023-01-29 |
2.2311 USDT |
16,254.7945 OP |
2.1840 USDT |
2.1000 USDT |
2.4498 USDT |
2.3607 USDT |