Identifier on Poloniex: USDT_OP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
2.2357 USDT |
13,699.7818 OP |
2.2768 USDT |
2.1029 USDT |
2.4433 USDT |
2.1698 USDT |
| 2023-01-27 |
2.2291 USDT |
14,217.9248 OP |
2.2596 USDT |
2.0831 USDT |
2.3988 USDT |
2.3146 USDT |
| 2023-01-26 |
2.3675 USDT |
15,886.3728 OP |
2.4482 USDT |
2.1365 USDT |
2.6216 USDT |
2.1893 USDT |
| 2023-01-25 |
2.3125 USDT |
14,887.3955 OP |
2.0384 USDT |
1.2412 USDT |
30.0000 USDT |
2.5333 USDT |
| 2023-01-24 |
2.2232 USDT |
14,779.7795 OP |
2.2112 USDT |
1.9635 USDT |
2.6841 USDT |
1.9635 USDT |
| 2023-01-23 |
2.2166 USDT |
14,983.7876 OP |
2.2249 USDT |
2.0140 USDT |
2.3133 USDT |
2.2115 USDT |
| 2023-01-22 |
2.2835 USDT |
17,383.8598 OP |
2.2626 USDT |
2.0954 USDT |
2.6500 USDT |
2.1500 USDT |
| 2023-01-21 |
2.4188 USDT |
18,804.4585 OP |
2.1343 USDT |
2.0190 USDT |
3.9050 USDT |
2.2931 USDT |
| 2023-01-20 |
1.8527 USDT |
16,640.7588 OP |
1.7376 USDT |
1.6554 USDT |
2.0963 USDT |
2.0883 USDT |
| 2023-01-19 |
1.7032 USDT |
18,448.9169 OP |
1.6431 USDT |
1.4298 USDT |
1.7562 USDT |
1.7445 USDT |
| 2023-01-18 |
1.7042 USDT |
26,812.9228 OP |
1.7574 USDT |
1.4403 USDT |
1.9580 USDT |
1.6496 USDT |
| 2023-01-17 |
1.8397 USDT |
17,288.6015 OP |
1.8298 USDT |
1.7295 USDT |
1.9338 USDT |
1.7733 USDT |
| 2023-01-16 |
1.8224 USDT |
13,193.9047 OP |
1.8290 USDT |
1.7237 USDT |
1.9235 USDT |
1.8092 USDT |
| 2023-01-15 |
1.7336 USDT |
9,623.6207 OP |
1.6570 USDT |
1.6161 USDT |
1.9442 USDT |
1.8604 USDT |
| 2023-01-14 |
1.6392 USDT |
14,591.3064 OP |
1.5957 USDT |
1.4837 USDT |
1.7500 USDT |
1.7104 USDT |
| 2023-01-13 |
1.4779 USDT |
12,838.7470 OP |
1.4209 USDT |
1.3583 USDT |
1.6560 USDT |
1.5916 USDT |
| 2023-01-12 |
1.3221 USDT |
11,905.9266 OP |
1.3009 USDT |
1.2315 USDT |
1.4936 USDT |
1.4315 USDT |
| 2023-01-11 |
1.2694 USDT |
14,738.4768 OP |
1.2733 USDT |
1.1767 USDT |
1.3686 USDT |
1.2558 USDT |
| 2023-01-10 |
1.2777 USDT |
11,636.1203 OP |
1.2398 USDT |
1.1506 USDT |
1.3926 USDT |
1.2688 USDT |
| 2023-01-09 |
1.2681 USDT |
10,860.2616 OP |
1.5136 USDT |
1.1423 USDT |
1.5591 USDT |
1.2228 USDT |
| 2023-01-08 |
1.1269 USDT |
12,449.9186 OP |
1.0924 USDT |
1.0718 USDT |
1.3172 USDT |
1.2513 USDT |
| 2023-01-07 |
1.1032 USDT |
17,386.0845 OP |
1.0840 USDT |
1.0646 USDT |
1.2029 USDT |
1.0917 USDT |
| 2023-01-06 |
1.0345 USDT |
14,189.3414 OP |
1.0254 USDT |
0.9616 USDT |
1.1640 USDT |
1.0901 USDT |
| 2023-01-05 |
1.0367 USDT |
11,118.3806 OP |
1.0443 USDT |
0.9704 USDT |
1.2000 USDT |
1.0306 USDT |
| 2023-01-04 |
1.0319 USDT |
13,095.9948 OP |
0.9456 USDT |
0.9360 USDT |
1.1201 USDT |
1.0195 USDT |
| 2023-01-03 |
0.9848 USDT |
13,262.8935 OP |
0.9794 USDT |
0.8934 USDT |
1.0808 USDT |
0.9564 USDT |
| 2023-01-02 |
0.9501 USDT |
15,464.6720 OP |
0.9180 USDT |
0.8881 USDT |
1.0001 USDT |
0.9456 USDT |
| 2023-01-01 |
0.9122 USDT |
13,831.6562 OP |
0.9253 USDT |
0.8834 USDT |
0.9361 USDT |
0.9202 USDT |
| 2022-12-31 |
0.9115 USDT |
14,054.6676 OP |
0.9008 USDT |
0.8841 USDT |
0.9342 USDT |
0.9236 USDT |
| 2022-12-30 |
0.9042 USDT |
15,998.1681 OP |
0.9043 USDT |
0.8517 USDT |
0.9299 USDT |
0.9106 USDT |
| 2022-12-29 |
0.8992 USDT |
10,276.2586 OP |
0.8928 USDT |
0.8508 USDT |
0.9312 USDT |
0.9104 USDT |
| 2022-12-28 |
0.9065 USDT |
10,808.7099 OP |
0.9381 USDT |
0.8908 USDT |
0.9698 USDT |
0.8929 USDT |
| 2022-12-27 |
0.9439 USDT |
12,367.3418 OP |
0.9719 USDT |
0.9136 USDT |
1.0033 USDT |
0.9265 USDT |
| 2022-12-26 |
0.9314 USDT |
14,229.0528 OP |
0.9254 USDT |
0.8665 USDT |
0.9849 USDT |
0.9409 USDT |
| 2022-12-25 |
0.9208 USDT |
15,647.9054 OP |
0.9279 USDT |
0.8577 USDT |
0.9778 USDT |
0.9292 USDT |
| 2022-12-24 |
0.9423 USDT |
10,982.9034 OP |
0.9789 USDT |
0.8405 USDT |
1.0070 USDT |
0.9357 USDT |
| 2022-12-23 |
0.9486 USDT |
8,148.9396 OP |
0.9501 USDT |
0.8656 USDT |
1.0129 USDT |
0.9433 USDT |
| 2022-12-22 |
0.9398 USDT |
7,563.8175 OP |
0.9776 USDT |
0.8644 USDT |
1.0106 USDT |
0.9285 USDT |
| 2022-12-21 |
0.9844 USDT |
7,043.2643 OP |
1.0363 USDT |
0.8712 USDT |
1.1999 USDT |
0.9706 USDT |
| 2022-12-20 |
0.9561 USDT |
6,694.3932 OP |
0.8826 USDT |
0.8725 USDT |
1.1000 USDT |
1.0134 USDT |
| 2022-12-19 |
0.9309 USDT |
5,178.8859 OP |
0.9509 USDT |
0.8782 USDT |
1.0127 USDT |
0.8959 USDT |
| 2022-12-18 |
0.9472 USDT |
5,910.8746 OP |
0.9950 USDT |
0.9148 USDT |
1.0680 USDT |
0.9379 USDT |
| 2022-12-17 |
0.9287 USDT |
7,529.3350 OP |
0.9107 USDT |
0.8980 USDT |
1.0417 USDT |
0.9027 USDT |
| 2022-12-16 |
1.0426 USDT |
14,680.4343 OP |
1.0466 USDT |
0.8855 USDT |
1.2937 USDT |
0.9443 USDT |
| 2022-12-15 |
1.1186 USDT |
22,516.0130 OP |
1.1477 USDT |
0.5022 USDT |
1.3022 USDT |
1.0530 USDT |
| 2022-12-14 |
1.1709 USDT |
60,907.7823 OP |
1.1384 USDT |
1.1138 USDT |
1.2095 USDT |
1.1691 USDT |
| 2022-12-13 |
1.0759 USDT |
61,168.3401 OP |
1.0703 USDT |
0.5635 USDT |
1.2951 USDT |
1.1245 USDT |
| 2022-12-12 |
1.0119 USDT |
51,208.1348 OP |
1.0207 USDT |
0.9797 USDT |
1.0811 USDT |
1.0641 USDT |
| 2022-12-11 |
1.0439 USDT |
17,718.9454 OP |
1.0474 USDT |
1.0053 USDT |
1.0980 USDT |
1.0284 USDT |
| 2022-12-10 |
1.0613 USDT |
15,845.3123 OP |
1.0622 USDT |
1.0400 USDT |
1.0957 USDT |
1.0422 USDT |