Identifier on Poloniex: USDT_ONEINCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
5.3947 USDT |
4,599.9518 |
6.4209 USDT |
4.7600 USDT |
6.5410 USDT |
5.2497 USDT |
| 2021-04-17 |
6.0565 USDT |
1,696.4574 |
5.8500 USDT |
5.8405 USDT |
6.2500 USDT |
6.0642 USDT |
| 2021-04-16 |
5.9462 USDT |
645.1519 |
6.2972 USDT |
5.8246 USDT |
6.2972 USDT |
5.9405 USDT |
| 2021-04-15 |
6.1982 USDT |
3,036.9732 |
5.7453 USDT |
5.6864 USDT |
6.2972 USDT |
6.2972 USDT |
| 2021-04-14 |
5.8492 USDT |
2,289.6794 |
5.7990 USDT |
5.5000 USDT |
6.0000 USDT |
5.5704 USDT |
| 2021-04-13 |
5.6115 USDT |
1,245.4727 |
5.6000 USDT |
5.4540 USDT |
5.7597 USDT |
5.7597 USDT |
| 2021-04-12 |
5.6288 USDT |
434.6117 |
5.8000 USDT |
5.4529 USDT |
5.8000 USDT |
5.6000 USDT |
| 2021-04-11 |
5.7226 USDT |
983.7035 |
5.8000 USDT |
5.6000 USDT |
6.0372 USDT |
5.8000 USDT |
| 2021-04-10 |
5.7560 USDT |
1,788.8659 |
6.1600 USDT |
5.4509 USDT |
6.1600 USDT |
5.5300 USDT |
| 2021-04-09 |
6.3197 USDT |
1,351.6027 |
6.2132 USDT |
6.0000 USDT |
6.6000 USDT |
6.5500 USDT |
| 2021-04-08 |
6.2548 USDT |
5,309.0475 |
5.9500 USDT |
5.9500 USDT |
6.5383 USDT |
6.1000 USDT |
| 2021-04-07 |
5.6897 USDT |
2,442.9612 |
5.5999 USDT |
4.7500 USDT |
5.9000 USDT |
5.8200 USDT |
| 2021-04-06 |
5.5021 USDT |
6,039.2409 |
5.3300 USDT |
5.1800 USDT |
5.7500 USDT |
5.6000 USDT |
| 2021-04-05 |
4.9168 USDT |
1,772.6570 |
4.5900 USDT |
4.5100 USDT |
5.3000 USDT |
5.0300 USDT |
| 2021-04-04 |
4.4159 USDT |
343.4720 |
4.4823 USDT |
4.3000 USDT |
4.6000 USDT |
4.6000 USDT |
| 2021-04-03 |
4.6171 USDT |
1,986.2164 |
4.6500 USDT |
4.2000 USDT |
4.8000 USDT |
4.2000 USDT |
| 2021-04-02 |
4.5098 USDT |
1,299.3561 |
4.4900 USDT |
4.4500 USDT |
4.6000 USDT |
4.6000 USDT |
| 2021-04-01 |
4.2818 USDT |
431.0798 |
4.3800 USDT |
3.9000 USDT |
4.5500 USDT |
4.2000 USDT |
| 2021-03-31 |
4.3126 USDT |
1,361.4108 |
4.5500 USDT |
3.6500 USDT |
4.5700 USDT |
4.4000 USDT |
| 2021-03-30 |
4.4654 USDT |
499.1626 |
4.5000 USDT |
4.2520 USDT |
4.7500 USDT |
4.5500 USDT |
| 2021-03-29 |
4.3710 USDT |
2,943.6385 |
4.1900 USDT |
4.1000 USDT |
4.5000 USDT |
4.4000 USDT |
| 2021-03-28 |
4.1350 USDT |
247.1303 |
4.0800 USDT |
4.0500 USDT |
4.2000 USDT |
4.1613 USDT |
| 2021-03-27 |
4.0015 USDT |
127.0453 |
3.9500 USDT |
3.9500 USDT |
4.0800 USDT |
4.0800 USDT |
| 2021-03-26 |
3.9327 USDT |
237.6717 |
4.0557 USDT |
3.6000 USDT |
4.0600 USDT |
4.0600 USDT |
| 2021-03-25 |
3.7298 USDT |
813.5757 |
3.9800 USDT |
3.6000 USDT |
4.1400 USDT |
4.0557 USDT |
| 2021-03-24 |
4.6964 USDT |
1,146.6843 |
4.3919 USDT |
4.3099 USDT |
4.9000 USDT |
4.3833 USDT |
| 2021-03-23 |
4.3169 USDT |
426.2670 |
4.3500 USDT |
4.2000 USDT |
4.4720 USDT |
4.4400 USDT |
| 2021-03-22 |
4.5151 USDT |
19,857.3282 |
4.6700 USDT |
4.2000 USDT |
5.1000 USDT |
4.2667 USDT |
| 2021-03-21 |
4.7902 USDT |
467.8475 |
4.9100 USDT |
4.5500 USDT |
5.3000 USDT |
5.1000 USDT |
| 2021-03-20 |
5.1738 USDT |
1,236.9794 |
4.9800 USDT |
4.9300 USDT |
5.3000 USDT |
5.0200 USDT |
| 2021-03-19 |
4.6852 USDT |
2,969.3339 |
4.5100 USDT |
4.5100 USDT |
5.1500 USDT |
5.1500 USDT |
| 2021-03-18 |
4.7489 USDT |
1,509.9168 |
4.8200 USDT |
4.5100 USDT |
4.9000 USDT |
4.5228 USDT |
| 2021-03-17 |
4.7138 USDT |
423.1305 |
4.1820 USDT |
4.1820 USDT |
4.8190 USDT |
4.5100 USDT |
| 2021-03-16 |
4.2821 USDT |
1,105.3419 |
3.9000 USDT |
3.7201 USDT |
4.9000 USDT |
4.9000 USDT |
| 2021-03-15 |
4.2020 USDT |
1,719.0840 |
3.9015 USDT |
3.5900 USDT |
4.3800 USDT |
4.0902 USDT |
| 2021-03-14 |
4.0439 USDT |
819.2368 |
4.1900 USDT |
3.6900 USDT |
4.1900 USDT |
3.9015 USDT |
| 2021-03-13 |
3.8028 USDT |
1,054.5147 |
3.8200 USDT |
3.5510 USDT |
4.2287 USDT |
4.0000 USDT |
| 2021-03-12 |
3.9867 USDT |
481.5706 |
3.9045 USDT |
3.8600 USDT |
4.2809 USDT |
3.9000 USDT |
| 2021-03-11 |
3.9973 USDT |
714.5648 |
4.2000 USDT |
3.8200 USDT |
4.2000 USDT |
3.9500 USDT |
| 2021-03-10 |
4.1757 USDT |
1,982.5146 |
4.5489 USDT |
4.0000 USDT |
4.6200 USDT |
4.0929 USDT |
| 2021-03-09 |
4.4883 USDT |
1,760.9316 |
4.3806 USDT |
4.1090 USDT |
4.6513 USDT |
4.5489 USDT |
| 2021-03-08 |
3.9374 USDT |
769.0402 |
4.0207 USDT |
3.5510 USDT |
4.2500 USDT |
4.0000 USDT |
| 2021-03-07 |
3.9380 USDT |
1,017.3449 |
3.8855 USDT |
3.5510 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-03-06 |
3.6195 USDT |
1,578.4243 |
3.8855 USDT |
3.5500 USDT |
3.8855 USDT |
3.8855 USDT |
| 2021-03-05 |
3.7674 USDT |
572.1842 |
3.9550 USDT |
3.7000 USDT |
3.9550 USDT |
3.7855 USDT |
| 2021-03-04 |
3.9325 USDT |
628.9225 |
4.1163 USDT |
3.8801 USDT |
4.2089 USDT |
3.8801 USDT |
| 2021-03-03 |
4.0786 USDT |
1,581.9799 |
4.0000 USDT |
3.9440 USDT |
4.3440 USDT |
4.1000 USDT |
| 2021-03-02 |
4.2379 USDT |
339.3291 |
4.2089 USDT |
3.9440 USDT |
4.3440 USDT |
4.0000 USDT |
| 2021-03-01 |
3.9199 USDT |
2,535.0837 |
3.9639 USDT |
3.5500 USDT |
4.2000 USDT |
4.2000 USDT |
| 2021-02-28 |
3.8487 USDT |
705.4661 |
4.2749 USDT |
3.5500 USDT |
4.2749 USDT |
3.5500 USDT |