Identifier on Poloniex: USDT_ONEINCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
3.4988 USDT |
128.8152 |
4.0689 USDT |
3.3084 USDT |
4.0689 USDT |
3.3084 USDT |
| 2021-06-06 |
3.8565 USDT |
183.1400 |
3.9500 USDT |
3.3084 USDT |
4.0689 USDT |
4.0689 USDT |
| 2021-06-05 |
3.7589 USDT |
718.6491 |
3.8300 USDT |
3.3084 USDT |
4.0000 USDT |
3.6000 USDT |
| 2021-06-04 |
3.5533 USDT |
1,147.0244 |
3.4972 USDT |
2.9000 USDT |
3.6700 USDT |
3.3084 USDT |
| 2021-06-03 |
3.3693 USDT |
583.7563 |
3.5200 USDT |
3.2301 USDT |
3.6303 USDT |
3.4959 USDT |
| 2021-06-02 |
3.4806 USDT |
581.2938 |
3.0000 USDT |
3.0000 USDT |
3.5500 USDT |
3.3728 USDT |
| 2021-06-01 |
3.1430 USDT |
87.3626 |
3.1735 USDT |
2.9000 USDT |
3.4900 USDT |
2.9000 USDT |
| 2021-05-31 |
3.1608 USDT |
299.3540 |
3.0000 USDT |
2.8000 USDT |
3.4900 USDT |
3.4900 USDT |
| 2021-05-30 |
2.9607 USDT |
65.8420 |
2.5000 USDT |
2.5000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-05-29 |
2.5978 USDT |
249.4010 |
3.0000 USDT |
2.4375 USDT |
3.0000 USDT |
2.5000 USDT |
| 2021-05-28 |
2.9454 USDT |
594.8480 |
3.0000 USDT |
2.7759 USDT |
3.0000 USDT |
2.7759 USDT |
| 2021-05-27 |
3.0113 USDT |
205.1641 |
3.1000 USDT |
3.0100 USDT |
3.1000 USDT |
3.0100 USDT |
| 2021-05-26 |
3.1423 USDT |
2,986.2108 |
2.9400 USDT |
2.9400 USDT |
3.4500 USDT |
3.0000 USDT |
| 2021-05-25 |
3.0158 USDT |
153.1103 |
3.4200 USDT |
2.5000 USDT |
3.4200 USDT |
2.8743 USDT |
| 2021-05-24 |
2.7243 USDT |
3,756.1236 |
2.6000 USDT |
2.1483 USDT |
3.5000 USDT |
3.4888 USDT |
| 2021-05-23 |
2.0348 USDT |
900.6767 |
2.7525 USDT |
1.6100 USDT |
2.7600 USDT |
2.6000 USDT |
| 2021-05-22 |
2.8516 USDT |
3,608.9379 |
3.2077 USDT |
2.5000 USDT |
3.2077 USDT |
2.8500 USDT |
| 2021-05-21 |
3.2856 USDT |
3,701.9698 |
4.3100 USDT |
2.8000 USDT |
4.3100 USDT |
3.2077 USDT |
| 2021-05-20 |
3.8609 USDT |
913.0431 |
4.3100 USDT |
3.2900 USDT |
4.5500 USDT |
3.6314 USDT |
| 2021-05-19 |
4.2866 USDT |
3,561.7193 |
5.1500 USDT |
3.5000 USDT |
5.1500 USDT |
4.3100 USDT |
| 2021-05-18 |
5.1541 USDT |
1,875.5593 |
4.9000 USDT |
4.8900 USDT |
5.5400 USDT |
5.5400 USDT |
| 2021-05-17 |
4.8352 USDT |
2,909.9374 |
4.9833 USDT |
4.5000 USDT |
5.1000 USDT |
4.6125 USDT |
| 2021-05-16 |
5.2001 USDT |
1,080.1075 |
5.2886 USDT |
4.6133 USDT |
5.9000 USDT |
4.6133 USDT |
| 2021-05-15 |
5.4899 USDT |
468.5525 |
6.1000 USDT |
5.3000 USDT |
6.1000 USDT |
5.9000 USDT |
| 2021-05-14 |
5.7804 USDT |
695.6043 |
5.3000 USDT |
5.3000 USDT |
6.1000 USDT |
5.6000 USDT |
| 2021-05-13 |
5.4995 USDT |
3,336.2464 |
5.5770 USDT |
4.9900 USDT |
6.3539 USDT |
5.5441 USDT |
| 2021-05-12 |
6.5327 USDT |
4,032.9041 |
6.4135 USDT |
5.6000 USDT |
7.4443 USDT |
5.6000 USDT |
| 2021-05-11 |
6.1579 USDT |
1,805.8094 |
6.0000 USDT |
5.7697 USDT |
6.8824 USDT |
6.7517 USDT |
| 2021-05-10 |
7.4006 USDT |
1,183.2736 |
7.0400 USDT |
6.8000 USDT |
7.8000 USDT |
7.7592 USDT |
| 2021-05-09 |
7.4539 USDT |
577.9469 |
7.3477 USDT |
7.0000 USDT |
7.8000 USDT |
7.1747 USDT |
| 2021-05-08 |
7.3316 USDT |
5,331.9751 |
6.7520 USDT |
6.6000 USDT |
7.8000 USDT |
7.6400 USDT |
| 2021-05-07 |
6.9486 USDT |
2,371.2584 |
6.9630 USDT |
6.5600 USDT |
7.3000 USDT |
6.7120 USDT |
| 2021-05-06 |
7.0243 USDT |
9,183.2652 |
5.9651 USDT |
5.9651 USDT |
7.6466 USDT |
6.5000 USDT |
| 2021-05-05 |
5.7884 USDT |
5,131.5406 |
5.2600 USDT |
5.2600 USDT |
6.2300 USDT |
6.2300 USDT |
| 2021-05-04 |
5.4821 USDT |
1,069.6991 |
5.6000 USDT |
5.2600 USDT |
5.8500 USDT |
5.4000 USDT |
| 2021-05-03 |
5.6587 USDT |
913.2660 |
5.3000 USDT |
5.3000 USDT |
5.9500 USDT |
5.6000 USDT |
| 2021-05-02 |
5.2433 USDT |
590.5028 |
5.4000 USDT |
5.1900 USDT |
5.5590 USDT |
5.3000 USDT |
| 2021-05-01 |
5.5739 USDT |
710.9685 |
5.7500 USDT |
5.1300 USDT |
5.9000 USDT |
5.5590 USDT |
| 2021-04-30 |
5.7458 USDT |
1,662.7361 |
5.8200 USDT |
5.3252 USDT |
6.1378 USDT |
5.7352 USDT |
| 2021-04-29 |
5.6689 USDT |
873.1153 |
5.5500 USDT |
4.9900 USDT |
5.8900 USDT |
4.9900 USDT |
| 2021-04-28 |
5.5217 USDT |
2,310.8351 |
5.2000 USDT |
4.5100 USDT |
5.7700 USDT |
5.5500 USDT |
| 2021-04-27 |
4.8466 USDT |
1,479.1344 |
4.5500 USDT |
4.3500 USDT |
5.0500 USDT |
4.8443 USDT |
| 2021-04-26 |
4.4327 USDT |
467.3436 |
4.4800 USDT |
4.2900 USDT |
4.6554 USDT |
4.5500 USDT |
| 2021-04-25 |
4.0623 USDT |
1,120.6080 |
3.9300 USDT |
3.7500 USDT |
4.1900 USDT |
3.7500 USDT |
| 2021-04-24 |
4.1235 USDT |
815.8804 |
4.2744 USDT |
3.9800 USDT |
4.5000 USDT |
4.0000 USDT |
| 2021-04-23 |
4.1954 USDT |
1,712.3347 |
4.8000 USDT |
3.8900 USDT |
4.8000 USDT |
4.5000 USDT |
| 2021-04-22 |
5.0489 USDT |
72.2382 |
5.0330 USDT |
5.0100 USDT |
5.0555 USDT |
5.0100 USDT |
| 2021-04-21 |
5.0455 USDT |
887.4190 |
5.0900 USDT |
4.9100 USDT |
5.3456 USDT |
5.0429 USDT |
| 2021-04-20 |
4.7059 USDT |
1,348.2223 |
4.8722 USDT |
4.5000 USDT |
5.0378 USDT |
5.0378 USDT |
| 2021-04-19 |
5.0225 USDT |
984.4707 |
5.3590 USDT |
4.7600 USDT |
5.4706 USDT |
4.9351 USDT |