Identifier on Poloniex: USDT_ONEINCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
2.4435 USDT |
64.5608 |
2.2500 USDT |
2.0200 USDT |
2.4700 USDT |
2.4700 USDT |
| 2021-07-30 |
2.1469 USDT |
815.7769 |
2.2500 USDT |
2.0100 USDT |
2.2500 USDT |
2.2500 USDT |
| 2021-07-29 |
2.2955 USDT |
118.1944 |
2.1663 USDT |
2.1663 USDT |
2.3000 USDT |
2.3000 USDT |
| 2021-07-28 |
2.2500 USDT |
4.9496 |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
2.2500 USDT |
| 2021-07-27 |
2.1907 USDT |
46.9902 |
2.3000 USDT |
2.1889 USDT |
2.3000 USDT |
2.1889 USDT |
| 2021-07-26 |
2.3215 USDT |
74.9606 |
2.3000 USDT |
2.3000 USDT |
2.3899 USDT |
2.3899 USDT |
| 2021-07-25 |
2.3000 USDT |
84.9326 |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2021-07-21 |
2.0000 USDT |
95.1000 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-07-20 |
1.7566 USDT |
257.1943 |
1.8000 USDT |
1.6600 USDT |
2.3434 USDT |
2.0000 USDT |
| 2021-07-19 |
2.0056 USDT |
102.3492 |
2.0100 USDT |
1.9000 USDT |
2.3899 USDT |
1.9000 USDT |
| 2021-07-18 |
2.3899 USDT |
10.0000 |
2.3899 USDT |
2.3899 USDT |
2.3899 USDT |
2.3899 USDT |
| 2021-07-17 |
2.0660 USDT |
19.4387 |
2.1095 USDT |
1.9500 USDT |
2.1095 USDT |
2.0700 USDT |
| 2021-07-16 |
2.0468 USDT |
653.6704 |
2.3400 USDT |
2.0000 USDT |
2.3400 USDT |
2.1095 USDT |
| 2021-07-15 |
2.1410 USDT |
48.8327 |
2.3754 USDT |
2.1200 USDT |
2.3754 USDT |
2.1200 USDT |
| 2021-07-14 |
2.3209 USDT |
1,163.2975 |
2.2905 USDT |
2.2300 USDT |
2.5512 USDT |
2.3400 USDT |
| 2021-07-13 |
2.3183 USDT |
146.0149 |
2.4500 USDT |
2.2905 USDT |
2.4500 USDT |
2.2905 USDT |
| 2021-07-12 |
2.4882 USDT |
200.9474 |
2.4900 USDT |
2.4100 USDT |
2.4900 USDT |
2.4100 USDT |
| 2021-07-11 |
2.8065 USDT |
123.0730 |
2.4900 USDT |
2.4900 USDT |
2.9496 USDT |
2.9496 USDT |
| 2021-07-10 |
2.5059 USDT |
4.5000 |
2.6332 USDT |
2.4900 USDT |
2.6332 USDT |
2.4900 USDT |
| 2021-07-09 |
2.5190 USDT |
210.3645 |
2.4900 USDT |
2.4900 USDT |
2.9600 USDT |
2.9600 USDT |
| 2021-07-08 |
2.6846 USDT |
1,004.5294 |
2.6912 USDT |
2.4900 USDT |
2.6912 USDT |
2.4900 USDT |
| 2021-07-07 |
2.8912 USDT |
359.7375 |
2.9000 USDT |
2.6911 USDT |
2.9636 USDT |
2.6911 USDT |
| 2021-07-06 |
2.6829 USDT |
659.4230 |
2.3693 USDT |
2.3693 USDT |
2.9000 USDT |
2.6900 USDT |
| 2021-07-05 |
2.4315 USDT |
99.2276 |
2.6200 USDT |
2.3693 USDT |
2.6200 USDT |
2.3693 USDT |
| 2021-07-04 |
2.5396 USDT |
155.8976 |
2.5400 USDT |
2.3000 USDT |
2.6200 USDT |
2.6200 USDT |
| 2021-07-03 |
2.5400 USDT |
165.4693 |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
| 2021-07-02 |
2.3344 USDT |
153.9667 |
2.3000 USDT |
2.3000 USDT |
2.5400 USDT |
2.5400 USDT |
| 2021-07-01 |
2.6054 USDT |
2.7202 |
2.6900 USDT |
2.4309 USDT |
2.6900 USDT |
2.5760 USDT |
| 2021-06-30 |
2.5498 USDT |
295.0259 |
2.4700 USDT |
2.4700 USDT |
2.6900 USDT |
2.6900 USDT |
| 2021-06-29 |
2.5874 USDT |
870.0291 |
2.5836 USDT |
2.5835 USDT |
2.6900 USDT |
2.6900 USDT |
| 2021-06-28 |
2.4601 USDT |
4.8911 |
2.5700 USDT |
2.4318 USDT |
2.5700 USDT |
2.4318 USDT |
| 2021-06-26 |
2.2815 USDT |
390.6663 |
2.3005 USDT |
2.2500 USDT |
2.3005 USDT |
2.2500 USDT |
| 2021-06-25 |
2.3005 USDT |
11.4151 |
2.3000 USDT |
2.3000 USDT |
2.3005 USDT |
2.3005 USDT |
| 2021-06-24 |
2.7920 USDT |
1.1992 |
2.9000 USDT |
2.2500 USDT |
2.9000 USDT |
2.2500 USDT |
| 2021-06-23 |
2.6784 USDT |
555.9982 |
2.6233 USDT |
2.2500 USDT |
2.9000 USDT |
2.9000 USDT |
| 2021-06-22 |
2.4394 USDT |
1,279.6649 |
2.6000 USDT |
2.2500 USDT |
2.9000 USDT |
2.2500 USDT |
| 2021-06-21 |
2.8280 USDT |
451.3401 |
2.8277 USDT |
2.8273 USDT |
3.3180 USDT |
2.8273 USDT |
| 2021-06-20 |
3.3170 USDT |
97.6321 |
3.0728 USDT |
3.0728 USDT |
3.3180 USDT |
3.3180 USDT |
| 2021-06-19 |
2.8894 USDT |
376.0237 |
2.8273 USDT |
2.8273 USDT |
3.1237 USDT |
2.8274 USDT |
| 2021-06-18 |
3.1880 USDT |
156.4686 |
3.3180 USDT |
2.9500 USDT |
3.3180 USDT |
3.0727 USDT |
| 2021-06-17 |
3.3174 USDT |
275.4241 |
3.7782 USDT |
3.0723 USDT |
3.7782 USDT |
3.3180 USDT |
| 2021-06-16 |
3.8131 USDT |
150.1065 |
3.8000 USDT |
3.7890 USDT |
3.8200 USDT |
3.8200 USDT |
| 2021-06-15 |
3.5419 USDT |
286.9817 |
3.7000 USDT |
3.3171 USDT |
3.7000 USDT |
3.7000 USDT |
| 2021-06-14 |
3.3159 USDT |
1,108.9293 |
3.0000 USDT |
2.8274 USDT |
3.8000 USDT |
3.7000 USDT |
| 2021-06-13 |
2.9032 USDT |
300.7598 |
2.8998 USDT |
2.8273 USDT |
3.3000 USDT |
3.0000 USDT |
| 2021-06-12 |
2.6169 USDT |
78.2047 |
2.9000 USDT |
2.5311 USDT |
2.9000 USDT |
2.9000 USDT |
| 2021-06-11 |
2.9368 USDT |
75.9000 |
3.0000 USDT |
2.9000 USDT |
3.0000 USDT |
2.9000 USDT |
| 2021-06-10 |
3.0008 USDT |
414.1750 |
3.0000 USDT |
2.9000 USDT |
3.0500 USDT |
3.0155 USDT |
| 2021-06-09 |
3.2352 USDT |
54.0650 |
2.9824 USDT |
2.9824 USDT |
3.2500 USDT |
3.2500 USDT |
| 2021-06-08 |
2.9535 USDT |
483.7734 |
3.3084 USDT |
2.4100 USDT |
3.9500 USDT |
2.9097 USDT |