Identifier on Poloniex: USDT_OM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.2065 USDT |
40,151.7267 |
0.1788 USDT |
0.1716 USDT |
0.2250 USDT |
0.2147 USDT |
| 2021-02-11 |
0.1751 USDT |
93,233.2594 |
0.1600 USDT |
0.1524 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-02-10 |
0.1628 USDT |
27,792.5618 |
0.1500 USDT |
0.1431 USDT |
0.1769 USDT |
0.1749 USDT |
| 2021-02-09 |
0.1599 USDT |
47,700.9831 |
0.1637 USDT |
0.1456 USDT |
0.1778 USDT |
0.1620 USDT |
| 2021-02-08 |
0.1577 USDT |
52,563.6006 |
0.1649 USDT |
0.1300 USDT |
0.1770 USDT |
0.1714 USDT |
| 2021-02-07 |
0.1448 USDT |
57,764.5504 |
0.1548 USDT |
0.1300 USDT |
0.1649 USDT |
0.1649 USDT |
| 2021-02-06 |
0.1679 USDT |
89,014.3239 |
0.1650 USDT |
0.1565 USDT |
0.2000 USDT |
0.1565 USDT |
| 2021-02-05 |
0.1789 USDT |
149,842.7802 |
0.1260 USDT |
0.1260 USDT |
0.2088 USDT |
0.1744 USDT |
| 2021-02-04 |
0.1380 USDT |
80,460.4350 |
0.1250 USDT |
0.1220 USDT |
0.1600 USDT |
0.1262 USDT |
| 2021-02-03 |
0.1200 USDT |
59,042.5997 |
0.1193 USDT |
0.1150 USDT |
0.1321 USDT |
0.1300 USDT |
| 2021-02-02 |
0.1223 USDT |
35,045.7493 |
0.1331 USDT |
0.1158 USDT |
0.1349 USDT |
0.1203 USDT |
| 2021-02-01 |
0.1267 USDT |
51,884.1090 |
0.1370 USDT |
0.1133 USDT |
0.1421 USDT |
0.1300 USDT |
| 2021-01-31 |
0.1341 USDT |
32,342.0176 |
0.1670 USDT |
0.1225 USDT |
0.1670 USDT |
0.1408 USDT |
| 2021-01-30 |
0.1452 USDT |
45,140.6315 |
0.1512 USDT |
0.1225 USDT |
0.1670 USDT |
0.1670 USDT |
| 2021-01-29 |
0.1386 USDT |
40,372.5947 |
0.1255 USDT |
0.1180 USDT |
0.1517 USDT |
0.1462 USDT |
| 2021-01-28 |
0.1217 USDT |
146,901.6970 |
0.0999 USDT |
0.0993 USDT |
0.1459 USDT |
0.1300 USDT |
| 2021-01-27 |
0.0989 USDT |
32,234.2406 |
0.1000 USDT |
0.0917 USDT |
0.1110 USDT |
0.0999 USDT |
| 2021-01-26 |
0.1074 USDT |
25,979.3682 |
0.1050 USDT |
0.0974 USDT |
0.1142 USDT |
0.1120 USDT |
| 2021-01-25 |
0.1155 USDT |
131,257.5534 |
0.1039 USDT |
0.0931 USDT |
0.1290 USDT |
0.1082 USDT |
| 2021-01-24 |
0.1004 USDT |
17,763.6734 |
0.0964 USDT |
0.0930 USDT |
0.1274 USDT |
0.1022 USDT |
| 2021-01-23 |
0.1000 USDT |
59,054.4942 |
0.0935 USDT |
0.0918 USDT |
0.1040 USDT |
0.0950 USDT |
| 2021-01-22 |
0.0934 USDT |
32,057.0064 |
0.0789 USDT |
0.0789 USDT |
0.0961 USDT |
0.0944 USDT |
| 2021-01-21 |
0.0898 USDT |
78,198.1836 |
0.0980 USDT |
0.0800 USDT |
0.0980 USDT |
0.0863 USDT |
| 2021-01-20 |
0.0926 USDT |
28,575.6770 |
0.0966 USDT |
0.0840 USDT |
0.1021 USDT |
0.0980 USDT |
| 2021-01-19 |
0.1093 USDT |
154,054.7557 |
0.0857 USDT |
0.0821 USDT |
0.1420 USDT |
0.0932 USDT |
| 2021-01-18 |
0.0794 USDT |
147,967.0774 |
0.0641 USDT |
0.0580 USDT |
0.0905 USDT |
0.0821 USDT |
| 2021-01-17 |
0.0659 USDT |
25,678.2093 |
0.0649 USDT |
0.0616 USDT |
0.0772 USDT |
0.0701 USDT |
| 2021-01-16 |
0.0690 USDT |
63,895.3093 |
0.0622 USDT |
0.0606 USDT |
0.0783 USDT |
0.0648 USDT |
| 2021-01-15 |
0.0616 USDT |
8,368.0207 |
0.0620 USDT |
0.0606 USDT |
0.0622 USDT |
0.0622 USDT |
| 2021-01-14 |
0.0600 USDT |
34,228.0565 |
0.0606 USDT |
0.0547 USDT |
0.0620 USDT |
0.0616 USDT |
| 2021-01-13 |
0.0557 USDT |
21,387.3285 |
0.0495 USDT |
0.0495 USDT |
0.0613 USDT |
0.0606 USDT |
| 2021-01-12 |
0.0508 USDT |
49,590.2062 |
0.0571 USDT |
0.0480 USDT |
0.0663 USDT |
0.0495 USDT |
| 2021-01-11 |
0.0546 USDT |
27,086.1804 |
0.0610 USDT |
0.0490 USDT |
0.0610 USDT |
0.0591 USDT |
| 2021-01-10 |
0.0637 USDT |
85,825.2207 |
0.0698 USDT |
0.0610 USDT |
0.0698 USDT |
0.0610 USDT |
| 2021-01-09 |
0.0726 USDT |
37,638.3199 |
0.0760 USDT |
0.0650 USDT |
0.0800 USDT |
0.0751 USDT |
| 2021-01-08 |
0.0782 USDT |
20,122.2683 |
0.0775 USDT |
0.0667 USDT |
0.0830 USDT |
0.0830 USDT |
| 2021-01-07 |
0.0780 USDT |
24,809.0439 |
0.0815 USDT |
0.0708 USDT |
0.0870 USDT |
0.0708 USDT |
| 2021-01-06 |
0.0817 USDT |
34,136.3527 |
0.0809 USDT |
0.0745 USDT |
0.0870 USDT |
0.0870 USDT |
| 2021-01-05 |
0.0750 USDT |
31,443.6318 |
0.0758 USDT |
0.0704 USDT |
0.0810 USDT |
0.0809 USDT |
| 2021-01-04 |
0.0771 USDT |
20,797.9815 |
0.0762 USDT |
0.0719 USDT |
0.0810 USDT |
0.0762 USDT |
| 2021-01-03 |
0.0726 USDT |
125,334.2541 |
0.0756 USDT |
0.0648 USDT |
0.0783 USDT |
0.0762 USDT |
| 2021-01-02 |
0.0717 USDT |
36,685.6527 |
0.0800 USDT |
0.0602 USDT |
0.0800 USDT |
0.0666 USDT |
| 2021-01-01 |
0.0711 USDT |
222,806.5347 |
0.0577 USDT |
0.0570 USDT |
0.0904 USDT |
0.0810 USDT |
| 2020-12-31 |
0.0568 USDT |
22,966.1665 |
0.0545 USDT |
0.0525 USDT |
0.0582 USDT |
0.0570 USDT |
| 2020-12-30 |
0.0571 USDT |
89,135.0865 |
0.0568 USDT |
0.0533 USDT |
0.0600 USDT |
0.0586 USDT |
| 2020-12-29 |
0.0544 USDT |
16,064.6295 |
0.0556 USDT |
0.0511 USDT |
0.0562 USDT |
0.0554 USDT |
| 2020-12-28 |
0.0561 USDT |
119,178.8081 |
0.0550 USDT |
0.0511 USDT |
0.0630 USDT |
0.0556 USDT |
| 2020-12-27 |
0.0554 USDT |
86,529.3220 |
0.0593 USDT |
0.0533 USDT |
0.0593 USDT |
0.0545 USDT |
| 2020-12-26 |
0.0606 USDT |
54,301.9725 |
0.0625 USDT |
0.0538 USDT |
0.0649 USDT |
0.0538 USDT |
| 2020-12-25 |
0.0612 USDT |
34,738.6907 |
0.0605 USDT |
0.0571 USDT |
0.0656 USDT |
0.0625 USDT |