Identifier on Poloniex: USDT_OM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.2775 USDT |
288,522.0348 |
0.3016 USDT |
0.2607 USDT |
0.3037 USDT |
0.2683 USDT |
| 2020-09-14 |
0.3015 USDT |
198,453.9031 |
0.3031 USDT |
0.2828 USDT |
0.3166 USDT |
0.3041 USDT |
| 2020-09-13 |
0.2920 USDT |
331,693.1405 |
0.2913 USDT |
0.2746 USDT |
0.3259 USDT |
0.3031 USDT |
| 2020-09-12 |
0.2858 USDT |
166,042.1909 |
0.2995 USDT |
0.2746 USDT |
0.3000 USDT |
0.2913 USDT |
| 2020-09-11 |
0.2940 USDT |
193,386.1208 |
0.3098 USDT |
0.2833 USDT |
0.3122 USDT |
0.2988 USDT |
| 2020-09-10 |
0.3181 USDT |
299,712.9339 |
0.3051 USDT |
0.3016 USDT |
0.3382 USDT |
0.3091 USDT |
| 2020-09-09 |
0.3047 USDT |
649,264.8204 |
0.2509 USDT |
0.2475 USDT |
0.3390 USDT |
0.3081 USDT |
| 2020-09-08 |
0.2606 USDT |
705,168.5171 |
0.2894 USDT |
0.2424 USDT |
0.2933 USDT |
0.2520 USDT |
| 2020-09-07 |
0.2832 USDT |
736,594.8882 |
0.3424 USDT |
0.2495 USDT |
0.3447 USDT |
0.2889 USDT |
| 2020-09-06 |
0.2916 USDT |
910,978.1981 |
0.2875 USDT |
0.2520 USDT |
0.3458 USDT |
0.3424 USDT |
| 2020-09-05 |
0.3091 USDT |
1,261,453.6567 |
0.3780 USDT |
0.2500 USDT |
0.4064 USDT |
0.2904 USDT |
| 2020-09-04 |
0.4175 USDT |
791,746.3837 |
0.4660 USDT |
0.3600 USDT |
0.4667 USDT |
0.3780 USDT |
| 2020-09-03 |
0.5159 USDT |
904,036.2165 |
0.5400 USDT |
0.4651 USDT |
0.5950 USDT |
0.4651 USDT |
| 2020-09-02 |
0.5150 USDT |
1,247,173.8130 |
0.5683 USDT |
0.4536 USDT |
0.5924 USDT |
0.5400 USDT |
| 2020-09-01 |
0.5342 USDT |
991,440.6431 |
0.4728 USDT |
0.4600 USDT |
0.6074 USDT |
0.5683 USDT |
| 2020-08-31 |
0.4715 USDT |
989,441.1289 |
0.5000 USDT |
0.4411 USDT |
0.5100 USDT |
0.4728 USDT |
| 2020-08-30 |
0.4923 USDT |
552,927.9697 |
0.4855 USDT |
0.4680 USDT |
0.5150 USDT |
0.5021 USDT |
| 2020-08-29 |
0.4795 USDT |
752,538.1410 |
0.5101 USDT |
0.4500 USDT |
0.5300 USDT |
0.4850 USDT |
| 2020-08-28 |
0.5102 USDT |
594,865.5084 |
0.4698 USDT |
0.4698 USDT |
0.5430 USDT |
0.5101 USDT |
| 2020-08-27 |
0.5040 USDT |
1,435,762.4477 |
0.5500 USDT |
0.4227 USDT |
0.6150 USDT |
0.4666 USDT |
| 2020-08-26 |
0.5167 USDT |
2,233,283.5030 |
0.4050 USDT |
0.3880 USDT |
0.6100 USDT |
0.5521 USDT |
| 2020-08-25 |
0.3939 USDT |
2,034,874.7914 |
0.3730 USDT |
0.3538 USDT |
0.4326 USDT |
0.4010 USDT |
| 2020-08-24 |
0.3917 USDT |
1,311,738.7385 |
0.4053 USDT |
0.3500 USDT |
0.4228 USDT |
0.3730 USDT |
| 2020-08-23 |
0.4007 USDT |
1,492,741.4166 |
0.3940 USDT |
0.3597 USDT |
0.4200 USDT |
0.4023 USDT |
| 2020-08-22 |
0.3535 USDT |
1,367,586.1914 |
0.3200 USDT |
0.2966 USDT |
0.3987 USDT |
0.3940 USDT |
| 2020-08-21 |
0.3953 USDT |
2,473,815.5308 |
0.3958 USDT |
0.3168 USDT |
0.4298 USDT |
0.3205 USDT |
| 2020-08-20 |
0.3838 USDT |
1,080,505.5059 |
0.4023 USDT |
0.3550 USDT |
0.4050 USDT |
0.3958 USDT |
| 2020-08-19 |
0.3715 USDT |
3,040,272.4469 |
0.3997 USDT |
0.3229 USDT |
0.4200 USDT |
0.4053 USDT |
| 2020-08-18 |
0.3359 USDT |
5,446,317.9551 |
2.7500 USDT |
0.2300 USDT |
2.7500 USDT |
0.3984 USDT |