Identifier on Poloniex: USDT_OM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.1822 USDT |
28,363.1059 |
0.1979 USDT |
0.1446 USDT |
0.2488 USDT |
0.1569 USDT |
| 2021-05-22 |
0.2077 USDT |
44,032.3680 |
0.1683 USDT |
0.1500 USDT |
0.2688 USDT |
0.1853 USDT |
| 2021-05-21 |
0.1817 USDT |
41,394.4334 |
0.2020 USDT |
0.1598 USDT |
0.2220 USDT |
0.1685 USDT |
| 2021-05-20 |
0.1838 USDT |
10,101.2210 |
0.1710 USDT |
0.1640 USDT |
0.2134 USDT |
0.1971 USDT |
| 2021-05-19 |
0.2040 USDT |
75,144.6992 |
0.2605 USDT |
0.1810 USDT |
0.2605 USDT |
0.1833 USDT |
| 2021-05-18 |
0.2841 USDT |
1,052.8804 |
0.2782 USDT |
0.2554 USDT |
0.2936 USDT |
0.2900 USDT |
| 2021-05-17 |
0.2799 USDT |
4,720.4893 |
0.2912 USDT |
0.2554 USDT |
0.2912 USDT |
0.2782 USDT |
| 2021-05-16 |
0.3018 USDT |
54,920.3075 |
0.2988 USDT |
0.2716 USDT |
0.3461 USDT |
0.2834 USDT |
| 2021-05-15 |
0.3267 USDT |
25,927.9166 |
0.3870 USDT |
0.3032 USDT |
0.3870 USDT |
0.3171 USDT |
| 2021-05-14 |
0.3653 USDT |
137,566.1881 |
0.2787 USDT |
0.2787 USDT |
0.4630 USDT |
0.3664 USDT |
| 2021-05-13 |
0.2732 USDT |
4,776.8513 |
0.2600 USDT |
0.2600 USDT |
0.2955 USDT |
0.2787 USDT |
| 2021-05-12 |
0.2985 USDT |
39,573.6693 |
0.3230 USDT |
0.2634 USDT |
0.3230 USDT |
0.2921 USDT |
| 2021-05-11 |
0.3061 USDT |
15,428.7973 |
0.2880 USDT |
0.2765 USDT |
0.3230 USDT |
0.3230 USDT |
| 2021-05-10 |
0.3422 USDT |
50,105.3038 |
0.3326 USDT |
0.3000 USDT |
0.3690 USDT |
0.3000 USDT |
| 2021-05-09 |
0.3240 USDT |
6,898.0039 |
0.3137 USDT |
0.3137 USDT |
0.3831 USDT |
0.3350 USDT |
| 2021-05-08 |
0.3562 USDT |
12,767.9600 |
0.3500 USDT |
0.3137 USDT |
0.3832 USDT |
0.3137 USDT |
| 2021-05-07 |
0.3551 USDT |
19,019.9920 |
0.3463 USDT |
0.3349 USDT |
0.3967 USDT |
0.3614 USDT |
| 2021-05-06 |
0.3382 USDT |
20,814.7395 |
0.3636 USDT |
0.3140 USDT |
0.3788 USDT |
0.3695 USDT |
| 2021-05-05 |
0.3446 USDT |
9,768.7493 |
0.3570 USDT |
0.3200 USDT |
0.3685 USDT |
0.3210 USDT |
| 2021-05-04 |
0.3538 USDT |
17,573.0594 |
0.3780 USDT |
0.3250 USDT |
0.3855 USDT |
0.3275 USDT |
| 2021-05-03 |
0.4086 USDT |
14,276.3553 |
0.4128 USDT |
0.3780 USDT |
0.4160 USDT |
0.3780 USDT |
| 2021-05-02 |
0.4035 USDT |
22,965.2779 |
0.3669 USDT |
0.3400 USDT |
0.4250 USDT |
0.4145 USDT |
| 2021-05-01 |
0.3728 USDT |
6,366.8682 |
0.3853 USDT |
0.3250 USDT |
0.4147 USDT |
0.3970 USDT |
| 2021-04-30 |
0.3649 USDT |
2,926.3595 |
0.3698 USDT |
0.3600 USDT |
0.3750 USDT |
0.3712 USDT |
| 2021-04-29 |
0.3859 USDT |
30,513.3658 |
0.3100 USDT |
0.3100 USDT |
0.4000 USDT |
0.3892 USDT |
| 2021-04-28 |
0.3072 USDT |
4,574.1330 |
0.3078 USDT |
0.3000 USDT |
0.3194 USDT |
0.3194 USDT |
| 2021-04-27 |
0.3285 USDT |
24,765.4663 |
0.3065 USDT |
0.2950 USDT |
0.3500 USDT |
0.3244 USDT |
| 2021-04-26 |
0.3086 USDT |
62,627.5152 |
0.2589 USDT |
0.2589 USDT |
0.3310 USDT |
0.3170 USDT |
| 2021-04-25 |
0.2683 USDT |
27,929.0508 |
0.2498 USDT |
0.2284 USDT |
0.2789 USDT |
0.2789 USDT |
| 2021-04-24 |
0.2569 USDT |
14,247.2431 |
0.2663 USDT |
0.2360 USDT |
0.2851 USDT |
0.2360 USDT |
| 2021-04-23 |
0.2598 USDT |
40,199.3166 |
0.2922 USDT |
0.2360 USDT |
0.2922 USDT |
0.2670 USDT |
| 2021-04-22 |
0.3165 USDT |
18,638.5325 |
0.3179 USDT |
0.2831 USDT |
0.3325 USDT |
0.2986 USDT |
| 2021-04-21 |
0.3372 USDT |
4,524.2780 |
0.3490 USDT |
0.3301 USDT |
0.3490 USDT |
0.3301 USDT |
| 2021-04-20 |
0.3190 USDT |
7,987.1922 |
0.3174 USDT |
0.2950 USDT |
0.3581 USDT |
0.3349 USDT |
| 2021-04-19 |
0.3699 USDT |
14,671.9033 |
0.3738 USDT |
0.3227 USDT |
0.3928 USDT |
0.3448 USDT |
| 2021-04-18 |
0.3717 USDT |
42,405.4001 |
0.4170 USDT |
0.3310 USDT |
0.4199 USDT |
0.3823 USDT |
| 2021-04-17 |
0.4347 USDT |
8,194.7746 |
0.4274 USDT |
0.4274 USDT |
0.4574 USDT |
0.4300 USDT |
| 2021-04-16 |
0.4262 USDT |
16,636.4780 |
0.4365 USDT |
0.4026 USDT |
0.4430 USDT |
0.4315 USDT |
| 2021-04-15 |
0.4358 USDT |
11,206.0815 |
0.4238 USDT |
0.4209 USDT |
0.4574 USDT |
0.4427 USDT |
| 2021-04-14 |
0.4289 USDT |
7,693.3132 |
0.4283 USDT |
0.4181 USDT |
0.4563 USDT |
0.4181 USDT |
| 2021-04-13 |
0.4313 USDT |
12,591.6356 |
0.4495 USDT |
0.4273 USDT |
0.4495 USDT |
0.4294 USDT |
| 2021-04-12 |
0.4511 USDT |
17,805.2867 |
0.4930 USDT |
0.4276 USDT |
0.4930 USDT |
0.4296 USDT |
| 2021-04-11 |
0.4805 USDT |
11,892.0917 |
0.4690 USDT |
0.4500 USDT |
0.5200 USDT |
0.4700 USDT |
| 2021-04-10 |
0.5072 USDT |
84,879.6749 |
0.4773 USDT |
0.4394 USDT |
0.5439 USDT |
0.4597 USDT |
| 2021-04-09 |
0.4373 USDT |
15,887.0273 |
0.4400 USDT |
0.4241 USDT |
0.4704 USDT |
0.4704 USDT |
| 2021-04-08 |
0.4315 USDT |
6,176.3812 |
0.4125 USDT |
0.4059 USDT |
0.4538 USDT |
0.4475 USDT |
| 2021-04-07 |
0.4162 USDT |
20,024.7578 |
0.4430 USDT |
0.3854 USDT |
0.4430 USDT |
0.3989 USDT |
| 2021-04-06 |
0.4426 USDT |
12,745.2001 |
0.4541 USDT |
0.4282 USDT |
0.4641 USDT |
0.4520 USDT |
| 2021-04-05 |
0.4517 USDT |
35,543.2471 |
0.4616 USDT |
0.4282 USDT |
0.4823 USDT |
0.4550 USDT |
| 2021-04-04 |
0.4533 USDT |
9,385.8185 |
0.4445 USDT |
0.4247 USDT |
0.4752 USDT |
0.4616 USDT |