Identifier on Poloniex: USDT_OM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.4648 USDT |
18,947.6514 |
0.4867 USDT |
0.4468 USDT |
0.4931 USDT |
0.4488 USDT |
| 2021-04-02 |
0.5162 USDT |
27,375.8353 |
0.5363 USDT |
0.4850 USDT |
0.5600 USDT |
0.4867 USDT |
| 2021-04-01 |
0.5159 USDT |
28,476.9729 |
0.5105 USDT |
0.4810 USDT |
0.5600 USDT |
0.5416 USDT |
| 2021-03-31 |
0.4888 USDT |
30,746.1297 |
0.5232 USDT |
0.4800 USDT |
0.5304 USDT |
0.5067 USDT |
| 2021-03-30 |
0.5146 USDT |
15,384.0819 |
0.5290 USDT |
0.4976 USDT |
0.5500 USDT |
0.5099 USDT |
| 2021-03-29 |
0.5030 USDT |
23,763.2301 |
0.4573 USDT |
0.4500 USDT |
0.5328 USDT |
0.5139 USDT |
| 2021-03-28 |
0.4539 USDT |
25,216.6739 |
0.4300 USDT |
0.4300 USDT |
0.5000 USDT |
0.4515 USDT |
| 2021-03-27 |
0.4491 USDT |
6,985.1464 |
0.4467 USDT |
0.4030 USDT |
0.4803 USDT |
0.4200 USDT |
| 2021-03-26 |
0.4140 USDT |
6,453.6853 |
0.3947 USDT |
0.3830 USDT |
0.4444 USDT |
0.4395 USDT |
| 2021-03-25 |
0.3876 USDT |
10,998.6851 |
0.4176 USDT |
0.3718 USDT |
0.4219 USDT |
0.3900 USDT |
| 2021-03-24 |
0.4387 USDT |
38,310.8861 |
0.4610 USDT |
0.4000 USDT |
0.5271 USDT |
0.4323 USDT |
| 2021-03-23 |
0.4714 USDT |
8,071.6680 |
0.4803 USDT |
0.4600 USDT |
0.4948 USDT |
0.4610 USDT |
| 2021-03-22 |
0.5191 USDT |
23,796.1633 |
0.5100 USDT |
0.4800 USDT |
0.5902 USDT |
0.4860 USDT |
| 2021-03-21 |
0.5663 USDT |
20,783.8534 |
0.5439 USDT |
0.5100 USDT |
0.6100 USDT |
0.5200 USDT |
| 2021-03-20 |
0.5967 USDT |
17,296.2871 |
0.5677 USDT |
0.5435 USDT |
0.6292 USDT |
0.5778 USDT |
| 2021-03-19 |
0.5217 USDT |
15,228.0567 |
0.5134 USDT |
0.5046 USDT |
0.5840 USDT |
0.5840 USDT |
| 2021-03-18 |
0.5449 USDT |
3,271.7597 |
0.5537 USDT |
0.5240 USDT |
0.5956 USDT |
0.5400 USDT |
| 2021-03-17 |
0.5337 USDT |
39,142.8680 |
0.5682 USDT |
0.5200 USDT |
0.5813 USDT |
0.5208 USDT |
| 2021-03-16 |
0.6063 USDT |
44,345.1033 |
0.7060 USDT |
0.5000 USDT |
0.7249 USDT |
0.5415 USDT |
| 2021-03-15 |
0.6321 USDT |
194,778.2592 |
0.6600 USDT |
0.5100 USDT |
0.8100 USDT |
0.7206 USDT |
| 2021-03-14 |
0.4867 USDT |
74,918.7638 |
0.4329 USDT |
0.4250 USDT |
0.5425 USDT |
0.5188 USDT |
| 2021-03-13 |
0.4153 USDT |
36,056.6772 |
0.3700 USDT |
0.3600 USDT |
0.4680 USDT |
0.4329 USDT |
| 2021-03-12 |
0.3932 USDT |
103,025.7589 |
0.3721 USDT |
0.3600 USDT |
0.4680 USDT |
0.3900 USDT |
| 2021-03-11 |
0.3528 USDT |
37,136.2414 |
0.3455 USDT |
0.3310 USDT |
0.3809 USDT |
0.3655 USDT |
| 2021-03-10 |
0.3625 USDT |
26,486.3701 |
0.4040 USDT |
0.3400 USDT |
0.4058 USDT |
0.3513 USDT |
| 2021-03-09 |
0.3974 USDT |
68,385.1025 |
0.4226 USDT |
0.3600 USDT |
0.4290 USDT |
0.3950 USDT |
| 2021-03-08 |
0.4033 USDT |
565,169.5055 |
0.2841 USDT |
0.2442 USDT |
0.5175 USDT |
0.4316 USDT |
| 2021-03-07 |
0.2618 USDT |
11,617.3189 |
0.2556 USDT |
0.2500 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-03-06 |
0.2470 USDT |
20,554.2835 |
0.2637 USDT |
0.2297 USDT |
0.2637 USDT |
0.2613 USDT |
| 2021-03-05 |
0.2402 USDT |
54,280.4197 |
0.2630 USDT |
0.2075 USDT |
0.2759 USDT |
0.2520 USDT |
| 2021-03-04 |
0.2895 USDT |
12,013.7246 |
0.2954 USDT |
0.2661 USDT |
0.3103 USDT |
0.2900 USDT |
| 2021-03-03 |
0.2713 USDT |
36,930.8988 |
0.2463 USDT |
0.2353 USDT |
0.3103 USDT |
0.2960 USDT |
| 2021-03-02 |
0.2892 USDT |
38,521.9925 |
0.2720 USDT |
0.2530 USDT |
0.3200 USDT |
0.2759 USDT |
| 2021-03-01 |
0.2783 USDT |
61,022.4114 |
0.2497 USDT |
0.2364 USDT |
0.2922 USDT |
0.2645 USDT |
| 2021-02-28 |
0.2297 USDT |
44,892.6858 |
0.2417 USDT |
0.2000 USDT |
0.2490 USDT |
0.2294 USDT |
| 2021-02-27 |
0.2473 USDT |
21,717.8979 |
0.2453 USDT |
0.2261 USDT |
0.2584 USDT |
0.2480 USDT |
| 2021-02-26 |
0.2198 USDT |
50,825.9147 |
0.2364 USDT |
0.1400 USDT |
0.2592 USDT |
0.2336 USDT |
| 2021-02-25 |
0.2418 USDT |
161,067.2453 |
0.2100 USDT |
0.2000 USDT |
0.2830 USDT |
0.2425 USDT |
| 2021-02-24 |
0.2133 USDT |
144,814.3704 |
0.1850 USDT |
0.1750 USDT |
0.2633 USDT |
0.2118 USDT |
| 2021-02-23 |
0.1896 USDT |
55,024.2530 |
0.2200 USDT |
0.1670 USDT |
0.2349 USDT |
0.1889 USDT |
| 2021-02-22 |
0.2370 USDT |
77,533.2339 |
0.2783 USDT |
0.2161 USDT |
0.2783 USDT |
0.2200 USDT |
| 2021-02-21 |
0.2581 USDT |
67,423.1834 |
0.2267 USDT |
0.2200 USDT |
0.2872 USDT |
0.2776 USDT |
| 2021-02-20 |
0.2504 USDT |
199,913.8378 |
0.2680 USDT |
0.2100 USDT |
0.2780 USDT |
0.2267 USDT |
| 2021-02-19 |
0.2985 USDT |
71,159.1357 |
0.2816 USDT |
0.2669 USDT |
0.3474 USDT |
0.2675 USDT |
| 2021-02-18 |
0.3202 USDT |
90,921.4208 |
0.3700 USDT |
0.2615 USDT |
0.3750 USDT |
0.2816 USDT |
| 2021-02-17 |
0.3106 USDT |
364,433.1294 |
0.2612 USDT |
0.2440 USDT |
0.3700 USDT |
0.3700 USDT |
| 2021-02-16 |
0.2385 USDT |
151,911.2595 |
0.2208 USDT |
0.2165 USDT |
0.2727 USDT |
0.2652 USDT |
| 2021-02-15 |
0.2170 USDT |
53,955.1487 |
0.2179 USDT |
0.1905 USDT |
0.2611 USDT |
0.2200 USDT |
| 2021-02-14 |
0.2250 USDT |
146,191.9056 |
0.2600 USDT |
0.2102 USDT |
0.2611 USDT |
0.2124 USDT |
| 2021-02-13 |
0.2394 USDT |
82,040.9628 |
0.2147 USDT |
0.2147 USDT |
0.2600 USDT |
0.2600 USDT |