Identifier on Poloniex: USDT_OM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.0598 USDT |
92,779.4115 |
0.0680 USDT |
0.0575 USDT |
0.0680 USDT |
0.0606 USDT |
| 2020-12-23 |
0.0700 USDT |
30,398.1431 |
0.0709 USDT |
0.0680 USDT |
0.0730 USDT |
0.0697 USDT |
| 2020-12-22 |
0.0682 USDT |
44,262.7637 |
0.0701 USDT |
0.0675 USDT |
0.0735 USDT |
0.0721 USDT |
| 2020-12-21 |
0.0711 USDT |
57,411.7597 |
0.0709 USDT |
0.0687 USDT |
0.0727 USDT |
0.0714 USDT |
| 2020-12-20 |
0.0725 USDT |
80,880.7669 |
0.0749 USDT |
0.0709 USDT |
0.0758 USDT |
0.0709 USDT |
| 2020-12-19 |
0.0744 USDT |
28,801.2738 |
0.0738 USDT |
0.0735 USDT |
0.0781 USDT |
0.0749 USDT |
| 2020-12-18 |
0.0749 USDT |
70,676.3667 |
0.0736 USDT |
0.0720 USDT |
0.0756 USDT |
0.0735 USDT |
| 2020-12-17 |
0.0762 USDT |
177,026.1274 |
0.0760 USDT |
0.0721 USDT |
0.0794 USDT |
0.0736 USDT |
| 2020-12-16 |
0.0767 USDT |
213,058.7935 |
0.0785 USDT |
0.0752 USDT |
0.0788 USDT |
0.0765 USDT |
| 2020-12-15 |
0.0786 USDT |
167,223.9490 |
0.0798 USDT |
0.0777 USDT |
0.0798 USDT |
0.0789 USDT |
| 2020-12-14 |
0.0812 USDT |
119,078.3000 |
0.0814 USDT |
0.0780 USDT |
0.0841 USDT |
0.0795 USDT |
| 2020-12-13 |
0.0802 USDT |
64,332.7574 |
0.0770 USDT |
0.0770 USDT |
0.0825 USDT |
0.0819 USDT |
| 2020-12-12 |
0.0746 USDT |
92,122.7788 |
0.0718 USDT |
0.0709 USDT |
0.0775 USDT |
0.0773 USDT |
| 2020-12-11 |
0.0757 USDT |
191,344.5626 |
0.0814 USDT |
0.0714 USDT |
0.0814 USDT |
0.0718 USDT |
| 2020-12-10 |
0.0860 USDT |
118,980.6278 |
0.0872 USDT |
0.0808 USDT |
0.0906 USDT |
0.0814 USDT |
| 2020-12-09 |
0.0855 USDT |
77,728.6901 |
0.0863 USDT |
0.0821 USDT |
0.0891 USDT |
0.0891 USDT |
| 2020-12-08 |
0.0913 USDT |
87,892.1915 |
0.0914 USDT |
0.0863 USDT |
0.0982 USDT |
0.0863 USDT |
| 2020-12-07 |
0.0927 USDT |
73,142.8814 |
0.0942 USDT |
0.0903 USDT |
0.0963 USDT |
0.0941 USDT |
| 2020-12-06 |
0.0972 USDT |
101,145.3211 |
0.1038 USDT |
0.0941 USDT |
0.1038 USDT |
0.0954 USDT |
| 2020-12-05 |
0.0980 USDT |
182,391.0305 |
0.0952 USDT |
0.0911 USDT |
0.1063 USDT |
0.1038 USDT |
| 2020-12-04 |
0.0944 USDT |
439,741.7498 |
0.0887 USDT |
0.0855 USDT |
0.1050 USDT |
0.0993 USDT |
| 2020-12-03 |
0.0761 USDT |
514,947.9273 |
0.0670 USDT |
0.0659 USDT |
0.0896 USDT |
0.0887 USDT |
| 2020-12-02 |
0.0671 USDT |
201,208.6852 |
0.0709 USDT |
0.0652 USDT |
0.0714 USDT |
0.0670 USDT |
| 2020-12-01 |
0.0708 USDT |
136,578.7744 |
0.0740 USDT |
0.0686 USDT |
0.0740 USDT |
0.0709 USDT |
| 2020-11-30 |
0.0720 USDT |
148,897.7407 |
0.0714 USDT |
0.0700 USDT |
0.0745 USDT |
0.0738 USDT |
| 2020-11-29 |
0.0706 USDT |
25,810.2011 |
0.0697 USDT |
0.0697 USDT |
0.0716 USDT |
0.0707 USDT |
| 2020-11-28 |
0.0678 USDT |
110,201.5683 |
0.0687 USDT |
0.0655 USDT |
0.0702 USDT |
0.0702 USDT |
| 2020-11-27 |
0.0685 USDT |
44,765.2866 |
0.0670 USDT |
0.0670 USDT |
0.0696 USDT |
0.0687 USDT |
| 2020-11-26 |
0.0701 USDT |
317,706.2633 |
0.0777 USDT |
0.0652 USDT |
0.0783 USDT |
0.0670 USDT |
| 2020-11-25 |
0.0800 USDT |
235,870.5303 |
0.0780 USDT |
0.0769 USDT |
0.0833 USDT |
0.0780 USDT |
| 2020-11-24 |
0.0740 USDT |
149,381.9525 |
0.0725 USDT |
0.0720 USDT |
0.0777 USDT |
0.0777 USDT |
| 2020-11-23 |
0.0735 USDT |
193,554.9532 |
0.0714 USDT |
0.0714 USDT |
0.0756 USDT |
0.0730 USDT |
| 2020-11-22 |
0.0714 USDT |
88,234.3308 |
0.0735 USDT |
0.0697 USDT |
0.0735 USDT |
0.0718 USDT |
| 2020-11-21 |
0.0721 USDT |
157,846.9531 |
0.0711 USDT |
0.0697 USDT |
0.0750 USDT |
0.0737 USDT |
| 2020-11-20 |
0.0689 USDT |
144,389.7839 |
0.0644 USDT |
0.0644 USDT |
0.0711 USDT |
0.0704 USDT |
| 2020-11-19 |
0.0651 USDT |
53,223.7387 |
0.0653 USDT |
0.0642 USDT |
0.0664 USDT |
0.0644 USDT |
| 2020-11-18 |
0.0673 USDT |
437,464.2622 |
0.0806 USDT |
0.0607 USDT |
0.0809 USDT |
0.0653 USDT |
| 2020-11-17 |
0.0788 USDT |
171,223.7535 |
0.0729 USDT |
0.0729 USDT |
0.0822 USDT |
0.0806 USDT |
| 2020-11-16 |
0.0719 USDT |
82,712.1986 |
0.0741 USDT |
0.0697 USDT |
0.0741 USDT |
0.0732 USDT |
| 2020-11-15 |
0.0769 USDT |
121,318.4430 |
0.0836 USDT |
0.0735 USDT |
0.0836 USDT |
0.0735 USDT |
| 2020-11-14 |
0.0827 USDT |
7,790.8740 |
0.0836 USDT |
0.0819 USDT |
0.0840 USDT |
0.0836 USDT |
| 2020-11-13 |
0.0823 USDT |
53,999.7177 |
0.0814 USDT |
0.0813 USDT |
0.0848 USDT |
0.0839 USDT |
| 2020-11-12 |
0.0824 USDT |
48,490.2139 |
0.0855 USDT |
0.0808 USDT |
0.0855 USDT |
0.0819 USDT |
| 2020-11-11 |
0.0869 USDT |
82,698.2975 |
0.0847 USDT |
0.0841 USDT |
0.0889 USDT |
0.0855 USDT |
| 2020-11-10 |
0.0791 USDT |
192,828.2876 |
0.0775 USDT |
0.0755 USDT |
0.0855 USDT |
0.0847 USDT |
| 2020-11-09 |
0.0777 USDT |
104,676.6160 |
0.0782 USDT |
0.0756 USDT |
0.0806 USDT |
0.0783 USDT |
| 2020-11-08 |
0.0789 USDT |
79,175.3577 |
0.0770 USDT |
0.0762 USDT |
0.0809 USDT |
0.0783 USDT |
| 2020-11-07 |
0.0800 USDT |
242,900.2073 |
0.0740 USDT |
0.0740 USDT |
0.0850 USDT |
0.0770 USDT |
| 2020-11-06 |
0.0685 USDT |
205,740.8323 |
0.0655 USDT |
0.0642 USDT |
0.0745 USDT |
0.0745 USDT |
| 2020-11-05 |
0.0617 USDT |
345,887.6552 |
0.0603 USDT |
0.0591 USDT |
0.0661 USDT |
0.0661 USDT |