Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_OM
Date Price Volume Open Low High Close
2023-04-15 0.0376 USDT 5.2240 0.0376 USDT 0.0376 USDT 0.0376 USDT 0.0376 USDT
2023-04-14 0.0411 USDT 56.0505 0.0351 USDT 0.0351 USDT 0.0413 USDT 0.0413 USDT
2023-04-13 0.0313 USDT 7.6309 0.0313 USDT 0.0313 USDT 0.0313 USDT 0.0313 USDT
2023-04-12 0.0366 USDT 1.5280 0.0366 USDT 0.0366 USDT 0.0366 USDT 0.0366 USDT
2023-04-11 0.0386 USDT 12.2051 0.0386 USDT 0.0386 USDT 0.0386 USDT 0.0386 USDT
2023-04-10 0.0458 USDT 184.3623 0.0360 USDT 0.0330 USDT 0.0543 USDT 0.0439 USDT
2023-04-09 0.0338 USDT 1,014.4532 0.0399 USDT 0.0258 USDT 0.0399 USDT 0.0366 USDT
2023-04-08 0.0442 USDT 1,046.0701 0.0390 USDT 0.0258 USDT 0.0578 USDT 0.0451 USDT
2023-04-05 0.0310 USDT 4.7945 0.0310 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2023-04-03 0.0421 USDT 34.7035 0.0635 USDT 0.0303 USDT 0.0635 USDT 0.0325 USDT
2023-04-02 0.0302 USDT 3.8980 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2023-03-29 0.0273 USDT 34.2860 0.0273 USDT 0.0273 USDT 0.0273 USDT 0.0273 USDT
2023-03-22 0.0285 USDT 8.3901 0.0276 USDT 0.0276 USDT 0.0300 USDT 0.0300 USDT
2023-03-11 0.0260 USDT 2.6422 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2023-03-07 0.0393 USDT 0.0533 0.0393 USDT 0.0393 USDT 0.0393 USDT 0.0393 USDT
2023-03-01 0.0558 USDT 305.3754 0.0466 USDT 0.0428 USDT 0.0580 USDT 0.0428 USDT
2023-02-28 0.0441 USDT 2.3384 0.0441 USDT 0.0441 USDT 0.0441 USDT 0.0441 USDT
2023-02-27 0.0466 USDT 17.9999 0.0466 USDT 0.0466 USDT 0.0466 USDT 0.0466 USDT
2023-02-24 0.0448 USDT 20.4749 0.0466 USDT 0.0441 USDT 0.0466 USDT 0.0441 USDT
2023-02-21 0.0490 USDT 36.1690 0.0490 USDT 0.0490 USDT 0.0490 USDT 0.0490 USDT
2023-02-20 0.0407 USDT 23.3320 0.0402 USDT 0.0402 USDT 0.0486 USDT 0.0453 USDT
2023-02-16 0.0409 USDT 640.2573 0.0393 USDT 0.0393 USDT 0.0444 USDT 0.0444 USDT
2023-02-14 0.0393 USDT 1.5199 0.0393 USDT 0.0393 USDT 0.0393 USDT 0.0393 USDT
2023-02-13 0.0442 USDT 3.0505 0.0442 USDT 0.0442 USDT 0.0442 USDT 0.0442 USDT
2023-02-09 0.0436 USDT 6.7152 0.0444 USDT 0.0414 USDT 0.0444 USDT 0.0414 USDT
2023-02-07 0.0401 USDT 722.4334 0.0401 USDT 0.0342 USDT 0.0435 USDT 0.0416 USDT
2023-02-06 0.0416 USDT 95.5453 0.0433 USDT 0.0415 USDT 0.0433 USDT 0.0420 USDT
2023-02-05 0.0398 USDT 28.4432 0.0414 USDT 0.0393 USDT 0.0414 USDT 0.0393 USDT
2023-02-04 0.0354 USDT 1.4973 0.0354 USDT 0.0354 USDT 0.0354 USDT 0.0354 USDT
2023-02-03 0.0383 USDT 4.5723 0.0400 USDT 0.0364 USDT 0.0400 USDT 0.0364 USDT
2023-01-27 0.0307 USDT 13.1964 0.0310 USDT 0.0260 USDT 0.0351 USDT 0.0351 USDT
2023-01-21 0.0343 USDT 2.0610 0.0342 USDT 0.0342 USDT 0.0344 USDT 0.0344 USDT
2023-01-20 0.0326 USDT 5.4064 0.0326 USDT 0.0326 USDT 0.0326 USDT 0.0326 USDT
2023-01-19 0.0313 USDT 232.8978 0.0313 USDT 0.0313 USDT 0.0313 USDT 0.0313 USDT
2023-01-15 0.0313 USDT 147.4436 0.0321 USDT 0.0313 USDT 0.0321 USDT 0.0313 USDT
2023-01-14 0.0317 USDT 5.1255 0.0310 USDT 0.0310 USDT 0.0342 USDT 0.0342 USDT
2023-01-11 0.0275 USDT 0.4419 0.0275 USDT 0.0275 USDT 0.0275 USDT 0.0275 USDT
2023-01-09 0.0349 USDT 6.4882 0.0379 USDT 0.0336 USDT 0.0379 USDT 0.0336 USDT
2023-01-06 0.0284 USDT 6.2315 0.0285 USDT 0.0275 USDT 0.0285 USDT 0.0275 USDT
2023-01-05 0.0288 USDT 4.9846 0.0282 USDT 0.0282 USDT 0.0290 USDT 0.0290 USDT
2023-01-04 0.0287 USDT 5.5994 0.0287 USDT 0.0287 USDT 0.0288 USDT 0.0288 USDT
2023-01-01 0.0275 USDT 1.1889 0.0275 USDT 0.0275 USDT 0.0275 USDT 0.0275 USDT
2022-12-31 0.0270 USDT 3.4915 0.0270 USDT 0.0270 USDT 0.0270 USDT 0.0270 USDT
2022-12-30 0.0280 USDT 8.0000 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2022-12-29 0.0306 USDT 1.5247 0.0306 USDT 0.0306 USDT 0.0306 USDT 0.0306 USDT
2022-12-19 0.0282 USDT 3.9733 0.0282 USDT 0.0282 USDT 0.0282 USDT 0.0282 USDT
2022-12-18 0.0280 USDT 0.3238 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2022-12-17 0.0282 USDT 1.2012 0.0282 USDT 0.0282 USDT 0.0282 USDT 0.0282 USDT
2022-12-14 0.0325 USDT 2.6492 0.0325 USDT 0.0325 USDT 0.0325 USDT 0.0325 USDT
2022-12-12 0.0340 USDT 3.9000 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT