Identifier on Poloniex: USDT_OM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-15 |
0.0376 USDT |
5.2240 |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
2023-04-14 |
0.0411 USDT |
56.0505 |
0.0351 USDT |
0.0351 USDT |
0.0413 USDT |
0.0413 USDT |
2023-04-13 |
0.0313 USDT |
7.6309 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
2023-04-12 |
0.0366 USDT |
1.5280 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
2023-04-11 |
0.0386 USDT |
12.2051 |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
2023-04-10 |
0.0458 USDT |
184.3623 |
0.0360 USDT |
0.0330 USDT |
0.0543 USDT |
0.0439 USDT |
2023-04-09 |
0.0338 USDT |
1,014.4532 |
0.0399 USDT |
0.0258 USDT |
0.0399 USDT |
0.0366 USDT |
2023-04-08 |
0.0442 USDT |
1,046.0701 |
0.0390 USDT |
0.0258 USDT |
0.0578 USDT |
0.0451 USDT |
2023-04-05 |
0.0310 USDT |
4.7945 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
2023-04-03 |
0.0421 USDT |
34.7035 |
0.0635 USDT |
0.0303 USDT |
0.0635 USDT |
0.0325 USDT |
2023-04-02 |
0.0302 USDT |
3.8980 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
2023-03-29 |
0.0273 USDT |
34.2860 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
2023-03-22 |
0.0285 USDT |
8.3901 |
0.0276 USDT |
0.0276 USDT |
0.0300 USDT |
0.0300 USDT |
2023-03-11 |
0.0260 USDT |
2.6422 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
2023-03-07 |
0.0393 USDT |
0.0533 |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
2023-03-01 |
0.0558 USDT |
305.3754 |
0.0466 USDT |
0.0428 USDT |
0.0580 USDT |
0.0428 USDT |
2023-02-28 |
0.0441 USDT |
2.3384 |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
2023-02-27 |
0.0466 USDT |
17.9999 |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
2023-02-24 |
0.0448 USDT |
20.4749 |
0.0466 USDT |
0.0441 USDT |
0.0466 USDT |
0.0441 USDT |
2023-02-21 |
0.0490 USDT |
36.1690 |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
2023-02-20 |
0.0407 USDT |
23.3320 |
0.0402 USDT |
0.0402 USDT |
0.0486 USDT |
0.0453 USDT |
2023-02-16 |
0.0409 USDT |
640.2573 |
0.0393 USDT |
0.0393 USDT |
0.0444 USDT |
0.0444 USDT |
2023-02-14 |
0.0393 USDT |
1.5199 |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
2023-02-13 |
0.0442 USDT |
3.0505 |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
2023-02-09 |
0.0436 USDT |
6.7152 |
0.0444 USDT |
0.0414 USDT |
0.0444 USDT |
0.0414 USDT |
2023-02-07 |
0.0401 USDT |
722.4334 |
0.0401 USDT |
0.0342 USDT |
0.0435 USDT |
0.0416 USDT |
2023-02-06 |
0.0416 USDT |
95.5453 |
0.0433 USDT |
0.0415 USDT |
0.0433 USDT |
0.0420 USDT |
2023-02-05 |
0.0398 USDT |
28.4432 |
0.0414 USDT |
0.0393 USDT |
0.0414 USDT |
0.0393 USDT |
2023-02-04 |
0.0354 USDT |
1.4973 |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
2023-02-03 |
0.0383 USDT |
4.5723 |
0.0400 USDT |
0.0364 USDT |
0.0400 USDT |
0.0364 USDT |
2023-01-27 |
0.0307 USDT |
13.1964 |
0.0310 USDT |
0.0260 USDT |
0.0351 USDT |
0.0351 USDT |
2023-01-21 |
0.0343 USDT |
2.0610 |
0.0342 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
2023-01-20 |
0.0326 USDT |
5.4064 |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
2023-01-19 |
0.0313 USDT |
232.8978 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
2023-01-15 |
0.0313 USDT |
147.4436 |
0.0321 USDT |
0.0313 USDT |
0.0321 USDT |
0.0313 USDT |
2023-01-14 |
0.0317 USDT |
5.1255 |
0.0310 USDT |
0.0310 USDT |
0.0342 USDT |
0.0342 USDT |
2023-01-11 |
0.0275 USDT |
0.4419 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
2023-01-09 |
0.0349 USDT |
6.4882 |
0.0379 USDT |
0.0336 USDT |
0.0379 USDT |
0.0336 USDT |
2023-01-06 |
0.0284 USDT |
6.2315 |
0.0285 USDT |
0.0275 USDT |
0.0285 USDT |
0.0275 USDT |
2023-01-05 |
0.0288 USDT |
4.9846 |
0.0282 USDT |
0.0282 USDT |
0.0290 USDT |
0.0290 USDT |
2023-01-04 |
0.0287 USDT |
5.5994 |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
2023-01-01 |
0.0275 USDT |
1.1889 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
2022-12-31 |
0.0270 USDT |
3.4915 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
2022-12-30 |
0.0280 USDT |
8.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
2022-12-29 |
0.0306 USDT |
1.5247 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
2022-12-19 |
0.0282 USDT |
3.9733 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
2022-12-18 |
0.0280 USDT |
0.3238 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
2022-12-17 |
0.0282 USDT |
1.2012 |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
2022-12-14 |
0.0325 USDT |
2.6492 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
2022-12-12 |
0.0340 USDT |
3.9000 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |