Identifier on Poloniex: USDT_OCEAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.1847 USDT |
34,913.6097 OCEAN |
0.1872 USDT |
0.1811 USDT |
0.1895 USDT |
0.1850 USDT |
| 2022-06-21 |
0.1979 USDT |
17,790.9602 OCEAN |
0.1919 USDT |
0.1877 USDT |
0.2200 USDT |
0.1909 USDT |
| 2022-06-20 |
0.1869 USDT |
8,197.6578 OCEAN |
0.1732 USDT |
0.1721 USDT |
0.2418 USDT |
0.1907 USDT |
| 2022-06-19 |
0.1648 USDT |
21,931.1595 OCEAN |
0.1695 USDT |
0.1600 USDT |
0.1834 USDT |
0.1834 USDT |
| 2022-06-18 |
0.1642 USDT |
84,060.4245 OCEAN |
0.1821 USDT |
0.1537 USDT |
0.1821 USDT |
0.1692 USDT |
| 2022-06-17 |
0.1777 USDT |
806.6560 OCEAN |
0.1769 USDT |
0.1769 USDT |
0.1825 USDT |
0.1800 USDT |
| 2022-06-16 |
0.1819 USDT |
88,516.7428 OCEAN |
0.2032 USDT |
0.1773 USDT |
0.2042 USDT |
0.1857 USDT |
| 2022-06-15 |
0.1864 USDT |
14,417.4329 OCEAN |
0.1949 USDT |
0.1781 USDT |
0.2032 USDT |
0.2032 USDT |
| 2022-06-14 |
0.1914 USDT |
79,990.5608 OCEAN |
0.1891 USDT |
0.1787 USDT |
0.2443 USDT |
0.1922 USDT |
| 2022-06-13 |
0.1924 USDT |
214,544.0527 OCEAN |
0.2168 USDT |
0.1833 USDT |
0.2168 USDT |
0.1963 USDT |
| 2022-06-12 |
0.2254 USDT |
54,896.3616 OCEAN |
0.2206 USDT |
0.2175 USDT |
0.3051 USDT |
0.2306 USDT |
| 2022-06-11 |
0.2559 USDT |
89,816.4767 OCEAN |
0.2830 USDT |
0.2405 USDT |
0.2871 USDT |
0.2460 USDT |
| 2022-06-10 |
0.2749 USDT |
88,251.4651 OCEAN |
0.2985 USDT |
0.2664 USDT |
0.3074 USDT |
0.2754 USDT |
| 2022-06-09 |
0.3106 USDT |
64,231.9425 OCEAN |
0.2777 USDT |
0.2758 USDT |
0.3166 USDT |
0.3023 USDT |
| 2022-06-08 |
0.2766 USDT |
57,967.5068 OCEAN |
0.2861 USDT |
0.2668 USDT |
0.2992 USDT |
0.2675 USDT |
| 2022-06-07 |
0.2590 USDT |
36,811.6261 OCEAN |
0.2397 USDT |
0.2252 USDT |
0.2934 USDT |
0.2921 USDT |
| 2022-06-06 |
0.2489 USDT |
1,021.2982 OCEAN |
0.2475 USDT |
0.2407 USDT |
0.2630 USDT |
0.2407 USDT |
| 2022-06-05 |
0.2350 USDT |
800.3018 OCEAN |
0.2360 USDT |
0.2267 USDT |
0.2419 USDT |
0.2419 USDT |
| 2022-06-04 |
0.2423 USDT |
262,485.2516 OCEAN |
0.2407 USDT |
0.2321 USDT |
0.2646 USDT |
0.2360 USDT |
| 2022-06-03 |
0.2253 USDT |
175,489.2938 OCEAN |
0.2108 USDT |
0.2013 USDT |
0.2446 USDT |
0.2446 USDT |
| 2022-06-02 |
0.2099 USDT |
1,623.1295 OCEAN |
0.2200 USDT |
0.2047 USDT |
0.2209 USDT |
0.2090 USDT |
| 2022-06-01 |
0.2251 USDT |
4,326.3250 OCEAN |
0.2303 USDT |
0.2047 USDT |
0.2379 USDT |
0.2241 USDT |
| 2022-05-31 |
0.2491 USDT |
6,267.4294 OCEAN |
0.2387 USDT |
0.2251 USDT |
0.2696 USDT |
0.2312 USDT |
| 2022-05-30 |
0.2231 USDT |
6,371.9392 OCEAN |
0.2264 USDT |
0.2183 USDT |
0.2334 USDT |
0.2334 USDT |
| 2022-05-29 |
0.2081 USDT |
4,901.6424 OCEAN |
0.2042 USDT |
0.2002 USDT |
0.2279 USDT |
0.2127 USDT |
| 2022-05-28 |
0.1958 USDT |
27,435.2273 OCEAN |
0.1971 USDT |
0.1912 USDT |
0.2088 USDT |
0.2027 USDT |
| 2022-05-27 |
0.2049 USDT |
29,750.7007 OCEAN |
0.2048 USDT |
0.1927 USDT |
0.2081 USDT |
0.1997 USDT |
| 2022-05-26 |
0.2242 USDT |
52,269.8291 OCEAN |
0.2251 USDT |
0.2000 USDT |
0.2296 USDT |
0.2069 USDT |
| 2022-05-25 |
0.2240 USDT |
31,187.0567 OCEAN |
0.2317 USDT |
0.2206 USDT |
0.2349 USDT |
0.2267 USDT |
| 2022-05-24 |
0.2265 USDT |
11,877.5813 OCEAN |
0.2317 USDT |
0.2164 USDT |
0.2332 USDT |
0.2300 USDT |
| 2022-05-23 |
0.2430 USDT |
25,096.7114 OCEAN |
0.2383 USDT |
0.2311 USDT |
0.2496 USDT |
0.2372 USDT |
| 2022-05-22 |
0.2337 USDT |
23,595.4919 OCEAN |
0.2244 USDT |
0.2232 USDT |
0.2415 USDT |
0.2329 USDT |
| 2022-05-21 |
0.2217 USDT |
8,161.1068 OCEAN |
0.2161 USDT |
0.2122 USDT |
0.2281 USDT |
0.2245 USDT |
| 2022-05-20 |
0.2184 USDT |
14,298.9193 OCEAN |
0.2253 USDT |
0.2047 USDT |
0.2261 USDT |
0.2103 USDT |
| 2022-05-19 |
0.2229 USDT |
4,654.3117 OCEAN |
0.2204 USDT |
0.2082 USDT |
0.2284 USDT |
0.2253 USDT |
| 2022-05-18 |
0.2330 USDT |
2,551.9739 OCEAN |
0.2418 USDT |
0.2204 USDT |
0.2418 USDT |
0.2204 USDT |
| 2022-05-17 |
0.2352 USDT |
3,116.5291 OCEAN |
0.2224 USDT |
0.2224 USDT |
0.2420 USDT |
0.2388 USDT |
| 2022-05-16 |
0.2210 USDT |
23,139.8330 OCEAN |
0.2358 USDT |
0.2156 USDT |
0.2358 USDT |
0.2204 USDT |
| 2022-05-15 |
0.2253 USDT |
30,393.6544 OCEAN |
0.2220 USDT |
0.2198 USDT |
0.2358 USDT |
0.2358 USDT |
| 2022-05-14 |
0.2180 USDT |
13,147.8294 OCEAN |
0.2219 USDT |
0.2096 USDT |
0.2347 USDT |
0.2165 USDT |
| 2022-05-13 |
0.2260 USDT |
58,533.5517 OCEAN |
0.2001 USDT |
0.1985 USDT |
0.2506 USDT |
0.2280 USDT |
| 2022-05-12 |
0.1987 USDT |
37,175.5975 OCEAN |
0.2277 USDT |
0.1781 USDT |
0.2397 USDT |
0.1994 USDT |
| 2022-05-11 |
0.2404 USDT |
73,866.6243 OCEAN |
0.3087 USDT |
0.2041 USDT |
0.3087 USDT |
0.2195 USDT |
| 2022-05-10 |
0.3091 USDT |
51,726.2078 OCEAN |
0.2852 USDT |
0.2704 USDT |
0.3311 USDT |
0.3032 USDT |
| 2022-05-09 |
0.3214 USDT |
39,847.6336 OCEAN |
0.3569 USDT |
0.2947 USDT |
0.3569 USDT |
0.3075 USDT |
| 2022-05-08 |
0.3673 USDT |
3,022.9443 OCEAN |
0.3700 USDT |
0.3569 USDT |
0.3736 USDT |
0.3689 USDT |
| 2022-05-07 |
0.3890 USDT |
19,943.1373 OCEAN |
0.3951 USDT |
0.3700 USDT |
0.3953 USDT |
0.3700 USDT |
| 2022-05-06 |
0.3882 USDT |
1,334.8750 OCEAN |
0.3919 USDT |
0.3806 USDT |
0.4019 USDT |
0.3943 USDT |
| 2022-05-05 |
0.4078 USDT |
9,155.5963 OCEAN |
0.4462 USDT |
0.3855 USDT |
0.4484 USDT |
0.3940 USDT |
| 2022-05-04 |
0.4151 USDT |
4,418.7227 OCEAN |
0.4046 USDT |
0.4046 USDT |
0.4438 USDT |
0.4436 USDT |