Identifier on Poloniex: USDT_NRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.6133 USDT |
137.8827 |
0.6136 USDT |
0.5930 USDT |
0.6136 USDT |
0.5930 USDT |
| 2021-08-03 |
0.6046 USDT |
44.8750 |
0.6000 USDT |
0.6000 USDT |
0.6360 USDT |
0.6360 USDT |
| 2021-08-02 |
0.6000 USDT |
6.4514 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-08-01 |
0.6331 USDT |
80.5332 |
0.6250 USDT |
0.6250 USDT |
0.6360 USDT |
0.6360 USDT |
| 2021-07-31 |
0.6250 USDT |
50.0385 |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
| 2021-07-28 |
0.6250 USDT |
12.2678 |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
| 2021-07-27 |
0.5701 USDT |
294.6571 |
0.6300 USDT |
0.5500 USDT |
0.6300 USDT |
0.5500 USDT |
| 2021-07-26 |
0.5695 USDT |
4,805.6995 |
0.5189 USDT |
0.5189 USDT |
0.6750 USDT |
0.6600 USDT |
| 2021-07-25 |
0.5373 USDT |
1,874.1878 |
0.5280 USDT |
0.5079 USDT |
0.6580 USDT |
0.5189 USDT |
| 2021-07-24 |
0.6465 USDT |
268.9567 |
0.7000 USDT |
0.5279 USDT |
0.7796 USDT |
0.5279 USDT |
| 2021-07-23 |
0.6837 USDT |
246.8221 |
0.7546 USDT |
0.4641 USDT |
0.9600 USDT |
0.7000 USDT |