Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_NRV
Date Price Volume Open Low High Close
2022-04-22 0.0179 USDT 2,477.5670 0.0182 USDT 0.0177 USDT 0.0182 USDT 0.0177 USDT
2022-04-21 0.0180 USDT 2,036.3800 0.0180 USDT 0.0179 USDT 0.0183 USDT 0.0179 USDT
2022-04-20 0.0181 USDT 3,702.7731 0.0178 USDT 0.0178 USDT 0.0185 USDT 0.0185 USDT
2022-04-19 0.0184 USDT 3,970.4671 0.0184 USDT 0.0184 USDT 0.0185 USDT 0.0185 USDT
2022-04-18 0.0183 USDT 6,346.9992 0.0189 USDT 0.0180 USDT 0.0189 USDT 0.0180 USDT
2022-04-17 0.0191 USDT 14,535.2066 0.0190 USDT 0.0183 USDT 0.0330 USDT 0.0189 USDT
2022-04-16 0.0185 USDT 3,157.5700 0.0183 USDT 0.0183 USDT 0.0188 USDT 0.0188 USDT
2022-04-15 0.0184 USDT 14,650.7277 0.0192 USDT 0.0182 USDT 0.0192 USDT 0.0185 USDT
2022-04-14 0.0190 USDT 5,608.1541 0.0182 USDT 0.0181 USDT 0.0205 USDT 0.0205 USDT
2022-04-13 0.0184 USDT 4,622.3672 0.0180 USDT 0.0180 USDT 0.0187 USDT 0.0181 USDT
2022-04-12 0.0185 USDT 9,544.4385 0.0190 USDT 0.0171 USDT 0.0190 USDT 0.0184 USDT
2022-04-11 0.0190 USDT 3,822.3410 0.0193 USDT 0.0188 USDT 0.0193 USDT 0.0190 USDT
2022-04-10 0.0193 USDT 6,323.6690 0.0193 USDT 0.0189 USDT 0.0197 USDT 0.0191 USDT
2022-04-09 0.0194 USDT 5,314.4702 0.0199 USDT 0.0189 USDT 0.0205 USDT 0.0189 USDT
2022-04-08 0.0204 USDT 10,573.6351 0.0209 USDT 0.0194 USDT 0.0209 USDT 0.0201 USDT
2022-04-07 0.0211 USDT 7,698.9059 0.0217 USDT 0.0202 USDT 0.0219 USDT 0.0203 USDT
2022-04-06 0.0214 USDT 4,218.4374 0.0212 USDT 0.0210 USDT 0.0218 USDT 0.0216 USDT
2022-04-05 0.0227 USDT 9,209.9322 0.0241 USDT 0.0219 USDT 0.0241 USDT 0.0219 USDT
2022-04-04 0.0241 USDT 23,001.4938 0.0219 USDT 0.0219 USDT 0.0270 USDT 0.0235 USDT
2022-04-03 0.0205 USDT 7,386.3021 0.0201 USDT 0.0196 USDT 0.0238 USDT 0.0238 USDT
2022-04-02 0.0198 USDT 4,914.2205 0.0197 USDT 0.0181 USDT 0.0220 USDT 0.0202 USDT
2022-04-01 0.0196 USDT 5,331.8440 0.0199 USDT 0.0193 USDT 0.0199 USDT 0.0196 USDT
2022-03-31 0.0194 USDT 12,369.1706 0.0175 USDT 0.0175 USDT 0.0201 USDT 0.0200 USDT
2022-03-30 0.0192 USDT 5,994.7372 0.0197 USDT 0.0164 USDT 0.0211 USDT 0.0200 USDT
2022-03-29 0.0194 USDT 5,653.3847 0.0207 USDT 0.0180 USDT 0.0207 USDT 0.0196 USDT
2022-03-28 0.0205 USDT 4,092.5867 0.0201 USDT 0.0200 USDT 0.0210 USDT 0.0210 USDT
2022-03-27 0.0200 USDT 5,083.4694 0.0201 USDT 0.0196 USDT 0.0203 USDT 0.0196 USDT
2022-03-26 0.0194 USDT 3,501.0103 0.0192 USDT 0.0192 USDT 0.0196 USDT 0.0195 USDT
2022-03-25 0.0194 USDT 3,465.6330 0.0189 USDT 0.0189 USDT 0.0195 USDT 0.0195 USDT
2022-03-24 0.0192 USDT 8,902.6880 0.0193 USDT 0.0189 USDT 0.0197 USDT 0.0190 USDT
2022-03-23 0.0187 USDT 6,246.8204 0.0187 USDT 0.0183 USDT 0.0190 USDT 0.0190 USDT
2022-03-22 0.0182 USDT 23,168.5635 0.0189 USDT 0.0167 USDT 0.0193 USDT 0.0184 USDT
2022-03-21 0.0198 USDT 99,534.6655 0.0187 USDT 0.0170 USDT 0.0462 USDT 0.0186 USDT
2022-03-20 0.0187 USDT 5,595.0760 0.0190 USDT 0.0183 USDT 0.0190 USDT 0.0183 USDT
2022-03-19 0.0187 USDT 7,914.0700 0.0190 USDT 0.0184 USDT 0.0191 USDT 0.0191 USDT
2022-03-18 0.0183 USDT 3,823.6860 0.0184 USDT 0.0181 USDT 0.0186 USDT 0.0184 USDT
2022-03-17 0.0185 USDT 3,415.4022 0.0184 USDT 0.0183 USDT 0.0188 USDT 0.0188 USDT
2022-03-16 0.0177 USDT 6,154.1838 0.0177 USDT 0.0162 USDT 0.0179 USDT 0.0173 USDT
2022-03-15 0.0173 USDT 12,551.0732 0.0171 USDT 0.0171 USDT 0.0179 USDT 0.0176 USDT
2022-03-14 0.0181 USDT 13,345.7189 0.0185 USDT 0.0175 USDT 0.0191 USDT 0.0175 USDT
2022-03-13 0.0189 USDT 9,022.7456 0.0187 USDT 0.0184 USDT 0.0193 USDT 0.0184 USDT
2022-03-12 0.0183 USDT 4,787.0302 0.0181 USDT 0.0181 USDT 0.0185 USDT 0.0185 USDT
2022-03-11 0.0179 USDT 4,145.9422 0.0180 USDT 0.0176 USDT 0.0180 USDT 0.0179 USDT
2022-03-10 0.0178 USDT 25,248.7175 0.0194 USDT 0.0176 USDT 0.0194 USDT 0.0181 USDT
2022-03-09 0.0197 USDT 4,222.5873 0.0196 USDT 0.0193 USDT 0.0208 USDT 0.0208 USDT
2022-03-08 0.0194 USDT 3,741.4334 0.0191 USDT 0.0190 USDT 0.0201 USDT 0.0190 USDT
2022-03-07 0.0196 USDT 5,194.7794 0.0202 USDT 0.0189 USDT 0.0205 USDT 0.0196 USDT
2022-03-06 0.0210 USDT 3,629.0680 0.0215 USDT 0.0200 USDT 0.0230 USDT 0.0206 USDT
2022-03-05 0.0203 USDT 5,360.4182 0.0197 USDT 0.0197 USDT 0.0216 USDT 0.0216 USDT
2022-03-04 0.0207 USDT 6,780.1144 0.0208 USDT 0.0203 USDT 0.0211 USDT 0.0204 USDT