Identifier on Poloniex: USDT_NRV
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-22 |
0.0179 USDT |
2,477.5670 |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0177 USDT |
2022-04-21 |
0.0180 USDT |
2,036.3800 |
0.0180 USDT |
0.0179 USDT |
0.0183 USDT |
0.0179 USDT |
2022-04-20 |
0.0181 USDT |
3,702.7731 |
0.0178 USDT |
0.0178 USDT |
0.0185 USDT |
0.0185 USDT |
2022-04-19 |
0.0184 USDT |
3,970.4671 |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
2022-04-18 |
0.0183 USDT |
6,346.9992 |
0.0189 USDT |
0.0180 USDT |
0.0189 USDT |
0.0180 USDT |
2022-04-17 |
0.0191 USDT |
14,535.2066 |
0.0190 USDT |
0.0183 USDT |
0.0330 USDT |
0.0189 USDT |
2022-04-16 |
0.0185 USDT |
3,157.5700 |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
2022-04-15 |
0.0184 USDT |
14,650.7277 |
0.0192 USDT |
0.0182 USDT |
0.0192 USDT |
0.0185 USDT |
2022-04-14 |
0.0190 USDT |
5,608.1541 |
0.0182 USDT |
0.0181 USDT |
0.0205 USDT |
0.0205 USDT |
2022-04-13 |
0.0184 USDT |
4,622.3672 |
0.0180 USDT |
0.0180 USDT |
0.0187 USDT |
0.0181 USDT |
2022-04-12 |
0.0185 USDT |
9,544.4385 |
0.0190 USDT |
0.0171 USDT |
0.0190 USDT |
0.0184 USDT |
2022-04-11 |
0.0190 USDT |
3,822.3410 |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
2022-04-10 |
0.0193 USDT |
6,323.6690 |
0.0193 USDT |
0.0189 USDT |
0.0197 USDT |
0.0191 USDT |
2022-04-09 |
0.0194 USDT |
5,314.4702 |
0.0199 USDT |
0.0189 USDT |
0.0205 USDT |
0.0189 USDT |
2022-04-08 |
0.0204 USDT |
10,573.6351 |
0.0209 USDT |
0.0194 USDT |
0.0209 USDT |
0.0201 USDT |
2022-04-07 |
0.0211 USDT |
7,698.9059 |
0.0217 USDT |
0.0202 USDT |
0.0219 USDT |
0.0203 USDT |
2022-04-06 |
0.0214 USDT |
4,218.4374 |
0.0212 USDT |
0.0210 USDT |
0.0218 USDT |
0.0216 USDT |
2022-04-05 |
0.0227 USDT |
9,209.9322 |
0.0241 USDT |
0.0219 USDT |
0.0241 USDT |
0.0219 USDT |
2022-04-04 |
0.0241 USDT |
23,001.4938 |
0.0219 USDT |
0.0219 USDT |
0.0270 USDT |
0.0235 USDT |
2022-04-03 |
0.0205 USDT |
7,386.3021 |
0.0201 USDT |
0.0196 USDT |
0.0238 USDT |
0.0238 USDT |
2022-04-02 |
0.0198 USDT |
4,914.2205 |
0.0197 USDT |
0.0181 USDT |
0.0220 USDT |
0.0202 USDT |
2022-04-01 |
0.0196 USDT |
5,331.8440 |
0.0199 USDT |
0.0193 USDT |
0.0199 USDT |
0.0196 USDT |
2022-03-31 |
0.0194 USDT |
12,369.1706 |
0.0175 USDT |
0.0175 USDT |
0.0201 USDT |
0.0200 USDT |
2022-03-30 |
0.0192 USDT |
5,994.7372 |
0.0197 USDT |
0.0164 USDT |
0.0211 USDT |
0.0200 USDT |
2022-03-29 |
0.0194 USDT |
5,653.3847 |
0.0207 USDT |
0.0180 USDT |
0.0207 USDT |
0.0196 USDT |
2022-03-28 |
0.0205 USDT |
4,092.5867 |
0.0201 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
2022-03-27 |
0.0200 USDT |
5,083.4694 |
0.0201 USDT |
0.0196 USDT |
0.0203 USDT |
0.0196 USDT |
2022-03-26 |
0.0194 USDT |
3,501.0103 |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
2022-03-25 |
0.0194 USDT |
3,465.6330 |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
0.0195 USDT |
2022-03-24 |
0.0192 USDT |
8,902.6880 |
0.0193 USDT |
0.0189 USDT |
0.0197 USDT |
0.0190 USDT |
2022-03-23 |
0.0187 USDT |
6,246.8204 |
0.0187 USDT |
0.0183 USDT |
0.0190 USDT |
0.0190 USDT |
2022-03-22 |
0.0182 USDT |
23,168.5635 |
0.0189 USDT |
0.0167 USDT |
0.0193 USDT |
0.0184 USDT |
2022-03-21 |
0.0198 USDT |
99,534.6655 |
0.0187 USDT |
0.0170 USDT |
0.0462 USDT |
0.0186 USDT |
2022-03-20 |
0.0187 USDT |
5,595.0760 |
0.0190 USDT |
0.0183 USDT |
0.0190 USDT |
0.0183 USDT |
2022-03-19 |
0.0187 USDT |
7,914.0700 |
0.0190 USDT |
0.0184 USDT |
0.0191 USDT |
0.0191 USDT |
2022-03-18 |
0.0183 USDT |
3,823.6860 |
0.0184 USDT |
0.0181 USDT |
0.0186 USDT |
0.0184 USDT |
2022-03-17 |
0.0185 USDT |
3,415.4022 |
0.0184 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
2022-03-16 |
0.0177 USDT |
6,154.1838 |
0.0177 USDT |
0.0162 USDT |
0.0179 USDT |
0.0173 USDT |
2022-03-15 |
0.0173 USDT |
12,551.0732 |
0.0171 USDT |
0.0171 USDT |
0.0179 USDT |
0.0176 USDT |
2022-03-14 |
0.0181 USDT |
13,345.7189 |
0.0185 USDT |
0.0175 USDT |
0.0191 USDT |
0.0175 USDT |
2022-03-13 |
0.0189 USDT |
9,022.7456 |
0.0187 USDT |
0.0184 USDT |
0.0193 USDT |
0.0184 USDT |
2022-03-12 |
0.0183 USDT |
4,787.0302 |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
2022-03-11 |
0.0179 USDT |
4,145.9422 |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
2022-03-10 |
0.0178 USDT |
25,248.7175 |
0.0194 USDT |
0.0176 USDT |
0.0194 USDT |
0.0181 USDT |
2022-03-09 |
0.0197 USDT |
4,222.5873 |
0.0196 USDT |
0.0193 USDT |
0.0208 USDT |
0.0208 USDT |
2022-03-08 |
0.0194 USDT |
3,741.4334 |
0.0191 USDT |
0.0190 USDT |
0.0201 USDT |
0.0190 USDT |
2022-03-07 |
0.0196 USDT |
5,194.7794 |
0.0202 USDT |
0.0189 USDT |
0.0205 USDT |
0.0196 USDT |
2022-03-06 |
0.0210 USDT |
3,629.0680 |
0.0215 USDT |
0.0200 USDT |
0.0230 USDT |
0.0206 USDT |
2022-03-05 |
0.0203 USDT |
5,360.4182 |
0.0197 USDT |
0.0197 USDT |
0.0216 USDT |
0.0216 USDT |
2022-03-04 |
0.0207 USDT |
6,780.1144 |
0.0208 USDT |
0.0203 USDT |
0.0211 USDT |
0.0204 USDT |