Identifier on Poloniex: USDT_NRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0071 USDT |
10,293.2639 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-06-10 |
0.0072 USDT |
10,546.9369 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-06-09 |
0.0072 USDT |
7,214.8580 |
0.0070 USDT |
0.0068 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-06-08 |
0.0075 USDT |
12,733.1030 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-06-07 |
0.0076 USDT |
6,136.1430 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-06-06 |
0.0077 USDT |
14,675.6487 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-06-05 |
0.0077 USDT |
18,147.1830 |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-06-04 |
0.0081 USDT |
2,348.8580 |
0.0074 USDT |
0.0074 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-06-03 |
0.0075 USDT |
4,654.4274 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-06-02 |
0.0076 USDT |
3,073.4820 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-06-01 |
0.0079 USDT |
4,331.4410 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-05-31 |
0.0077 USDT |
18,361.4821 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-05-30 |
0.0073 USDT |
26,213.6658 |
0.0065 USDT |
0.0065 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-29 |
0.0064 USDT |
5,589.4180 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-28 |
0.0063 USDT |
40,247.0950 |
0.0060 USDT |
0.0054 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-05-27 |
0.0062 USDT |
15,817.4837 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-05-26 |
0.0059 USDT |
10,437.2950 |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-05-25 |
0.0061 USDT |
11,487.6745 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-05-24 |
0.0061 USDT |
14,140.8216 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-05-23 |
0.0068 USDT |
22,102.3168 |
0.0061 USDT |
0.0060 USDT |
0.0088 USDT |
0.0062 USDT |
| 2022-05-22 |
0.0061 USDT |
16,748.3550 |
0.0057 USDT |
0.0055 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-05-21 |
0.0054 USDT |
20,318.2210 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-05-20 |
0.0054 USDT |
8,055.9112 |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-05-19 |
0.0054 USDT |
33,455.1575 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-05-18 |
0.0059 USDT |
7,766.8220 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-05-17 |
0.0061 USDT |
13,740.4722 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-05-16 |
0.0065 USDT |
82,110.8965 |
0.0078 USDT |
0.0057 USDT |
0.0078 USDT |
0.0067 USDT |
| 2022-05-15 |
0.0067 USDT |
59,350.2814 |
0.0057 USDT |
0.0057 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-05-14 |
0.0060 USDT |
12,745.3712 |
0.0067 USDT |
0.0057 USDT |
0.0067 USDT |
0.0058 USDT |
| 2022-05-13 |
0.0068 USDT |
44,652.1528 |
0.0068 USDT |
0.0064 USDT |
0.0085 USDT |
0.0066 USDT |
| 2022-05-12 |
0.0083 USDT |
58,594.7594 |
0.0089 USDT |
0.0068 USDT |
0.0089 USDT |
0.0068 USDT |
| 2022-05-11 |
0.0110 USDT |
36,013.8655 |
0.0130 USDT |
0.0097 USDT |
0.0130 USDT |
0.0097 USDT |
| 2022-05-10 |
0.0126 USDT |
11,676.6150 |
0.0135 USDT |
0.0104 USDT |
0.0137 USDT |
0.0131 USDT |
| 2022-05-09 |
0.0147 USDT |
25,380.0108 |
0.0139 USDT |
0.0139 USDT |
0.0158 USDT |
0.0142 USDT |
| 2022-05-08 |
0.0145 USDT |
19,532.0785 |
0.0090 USDT |
0.0088 USDT |
0.0185 USDT |
0.0141 USDT |
| 2022-05-07 |
0.0125 USDT |
15,491.3780 |
0.0145 USDT |
0.0050 USDT |
0.0158 USDT |
0.0146 USDT |
| 2022-05-06 |
0.0148 USDT |
6,185.4480 |
0.0150 USDT |
0.0145 USDT |
0.0158 USDT |
0.0148 USDT |
| 2022-05-05 |
0.0149 USDT |
7,681.3200 |
0.0142 USDT |
0.0142 USDT |
0.0159 USDT |
0.0146 USDT |
| 2022-05-04 |
0.0139 USDT |
8,670.0347 |
0.0140 USDT |
0.0134 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-05-03 |
0.0145 USDT |
5,650.0065 |
0.0149 USDT |
0.0141 USDT |
0.0152 USDT |
0.0143 USDT |
| 2022-05-02 |
0.0141 USDT |
17,785.7671 |
0.0133 USDT |
0.0133 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-05-01 |
0.0140 USDT |
6,370.8036 |
0.0152 USDT |
0.0131 USDT |
0.0152 USDT |
0.0131 USDT |
| 2022-04-30 |
0.0156 USDT |
4,927.7850 |
0.0159 USDT |
0.0152 USDT |
0.0159 USDT |
0.0155 USDT |
| 2022-04-29 |
0.0164 USDT |
2,119.9491 |
0.0158 USDT |
0.0156 USDT |
0.0168 USDT |
0.0156 USDT |
| 2022-04-28 |
0.0163 USDT |
4,547.5410 |
0.0160 USDT |
0.0160 USDT |
0.0167 USDT |
0.0162 USDT |
| 2022-04-27 |
0.0156 USDT |
4,843.7141 |
0.0151 USDT |
0.0151 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-04-26 |
0.0167 USDT |
6,015.7276 |
0.0171 USDT |
0.0158 USDT |
0.0173 USDT |
0.0159 USDT |
| 2022-04-25 |
0.0170 USDT |
50,936.3551 |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-04-24 |
0.0176 USDT |
9,331.2986 |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-04-23 |
0.0176 USDT |
7,578.2335 |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0178 USDT |