Identifier on Poloniex: USDT_NRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0216 USDT |
11,418.9699 |
0.0217 USDT |
0.0212 USDT |
0.0226 USDT |
0.0212 USDT |
| 2022-03-02 |
0.0232 USDT |
24,279.1728 |
0.0224 USDT |
0.0217 USDT |
0.0271 USDT |
0.0223 USDT |
| 2022-03-01 |
0.0209 USDT |
5,655.9384 |
0.0212 USDT |
0.0203 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-02-28 |
0.0196 USDT |
2,802.0820 |
0.0194 USDT |
0.0194 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-02-27 |
0.0195 USDT |
5,168.8408 |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-02-26 |
0.0194 USDT |
4,321.4420 |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-02-25 |
0.0195 USDT |
3,554.0680 |
0.0192 USDT |
0.0192 USDT |
0.0199 USDT |
0.0194 USDT |
| 2022-02-24 |
0.0185 USDT |
9,721.5820 |
0.0197 USDT |
0.0178 USDT |
0.0197 USDT |
0.0193 USDT |
| 2022-02-23 |
0.0205 USDT |
3,231.4224 |
0.0212 USDT |
0.0200 USDT |
0.0212 USDT |
0.0207 USDT |
| 2022-02-22 |
0.0190 USDT |
16,224.6338 |
0.0190 USDT |
0.0172 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-02-21 |
0.0196 USDT |
5,776.3093 |
0.0193 USDT |
0.0188 USDT |
0.0207 USDT |
0.0193 USDT |
| 2022-02-20 |
0.0194 USDT |
17,685.9551 |
0.0214 USDT |
0.0191 USDT |
0.0214 USDT |
0.0191 USDT |
| 2022-02-19 |
0.0224 USDT |
5,245.9010 |
0.0230 USDT |
0.0216 USDT |
0.0230 USDT |
0.0216 USDT |
| 2022-02-18 |
0.0233 USDT |
15,822.0927 |
0.0243 USDT |
0.0226 USDT |
0.0246 USDT |
0.0226 USDT |
| 2022-02-17 |
0.0245 USDT |
9,568.9244 |
0.0265 USDT |
0.0230 USDT |
0.0266 USDT |
0.0230 USDT |
| 2022-02-16 |
0.0266 USDT |
5,016.0379 |
0.0276 USDT |
0.0260 USDT |
0.0276 USDT |
0.0265 USDT |
| 2022-02-15 |
0.0273 USDT |
12,429.7804 |
0.0269 USDT |
0.0268 USDT |
0.0291 USDT |
0.0270 USDT |
| 2022-02-14 |
0.0271 USDT |
1,968.5750 |
0.0276 USDT |
0.0268 USDT |
0.0276 USDT |
0.0272 USDT |
| 2022-02-13 |
0.0283 USDT |
2,260.1200 |
0.0290 USDT |
0.0272 USDT |
0.0290 USDT |
0.0272 USDT |
| 2022-02-12 |
0.0293 USDT |
3,950.7090 |
0.0297 USDT |
0.0285 USDT |
0.0300 USDT |
0.0285 USDT |
| 2022-02-11 |
0.0298 USDT |
2,321.6075 |
0.0299 USDT |
0.0295 USDT |
0.0304 USDT |
0.0297 USDT |
| 2022-02-10 |
0.0306 USDT |
4,117.8879 |
0.0307 USDT |
0.0289 USDT |
0.0316 USDT |
0.0289 USDT |
| 2022-02-09 |
0.0307 USDT |
2,024.1788 |
0.0307 USDT |
0.0303 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-02-08 |
0.0309 USDT |
2,284.3489 |
0.0300 USDT |
0.0300 USDT |
0.0324 USDT |
0.0314 USDT |
| 2022-02-07 |
0.0303 USDT |
15,544.4457 |
0.0324 USDT |
0.0300 USDT |
0.0324 USDT |
0.0300 USDT |
| 2022-02-06 |
0.0323 USDT |
459.7240 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-02-05 |
0.0305 USDT |
114.0230 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-02-04 |
0.0305 USDT |
40.0000 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-02-02 |
0.0304 USDT |
265.1365 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-02-01 |
0.0299 USDT |
157.0370 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-01-31 |
0.0290 USDT |
3,112.7317 |
0.0286 USDT |
0.0286 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-01-30 |
0.0293 USDT |
4,253.8842 |
0.0282 USDT |
0.0282 USDT |
0.0309 USDT |
0.0283 USDT |
| 2022-01-29 |
0.0273 USDT |
6,286.8487 |
0.0270 USDT |
0.0270 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-01-28 |
0.0318 USDT |
7,563.0411 |
0.0257 USDT |
0.0257 USDT |
0.0403 USDT |
0.0339 USDT |
| 2022-01-26 |
0.0248 USDT |
748.5637 |
0.0257 USDT |
0.0242 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-01-25 |
0.0257 USDT |
14,808.5125 |
0.0257 USDT |
0.0252 USDT |
0.0266 USDT |
0.0257 USDT |
| 2022-01-24 |
0.0257 USDT |
20,072.0050 |
0.0289 USDT |
0.0244 USDT |
0.0289 USDT |
0.0253 USDT |
| 2022-01-23 |
0.0282 USDT |
7,315.5361 |
0.0279 USDT |
0.0276 USDT |
0.0295 USDT |
0.0279 USDT |
| 2022-01-22 |
0.0270 USDT |
7,346.7711 |
0.0276 USDT |
0.0261 USDT |
0.0276 USDT |
0.0272 USDT |
| 2022-01-21 |
0.0310 USDT |
19,494.7198 |
0.0356 USDT |
0.0235 USDT |
0.0356 USDT |
0.0235 USDT |
| 2022-01-20 |
0.0376 USDT |
4,118.9648 |
0.0376 USDT |
0.0362 USDT |
0.0385 USDT |
0.0383 USDT |
| 2022-01-19 |
0.0377 USDT |
12,726.2151 |
0.0385 USDT |
0.0363 USDT |
0.0385 USDT |
0.0370 USDT |
| 2022-01-18 |
0.0385 USDT |
3,325.4528 |
0.0396 USDT |
0.0380 USDT |
0.0396 USDT |
0.0380 USDT |
| 2022-01-17 |
0.0402 USDT |
16,575.1700 |
0.0425 USDT |
0.0396 USDT |
0.0425 USDT |
0.0396 USDT |
| 2022-01-16 |
0.0420 USDT |
2,268.1248 |
0.0411 USDT |
0.0411 USDT |
0.0424 USDT |
0.0411 USDT |
| 2022-01-15 |
0.0424 USDT |
4,342.1137 |
0.0422 USDT |
0.0412 USDT |
0.0440 USDT |
0.0417 USDT |
| 2022-01-14 |
0.0426 USDT |
11,143.4696 |
0.0428 USDT |
0.0414 USDT |
0.0428 USDT |
0.0420 USDT |
| 2022-01-13 |
0.0425 USDT |
3,498.4980 |
0.0414 USDT |
0.0414 USDT |
0.0430 USDT |
0.0428 USDT |
| 2022-01-12 |
0.0420 USDT |
5,271.6107 |
0.0415 USDT |
0.0410 USDT |
0.0435 USDT |
0.0418 USDT |
| 2022-01-11 |
0.0416 USDT |
5,780.0033 |
0.0411 USDT |
0.0408 USDT |
0.0449 USDT |
0.0409 USDT |