Identifier on Poloniex: USDT_NRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0408 USDT |
27,487.0337 |
0.0438 USDT |
0.0400 USDT |
0.0443 USDT |
0.0415 USDT |
| 2022-01-09 |
0.0437 USDT |
5,562.7831 |
0.0448 USDT |
0.0429 USDT |
0.0448 USDT |
0.0440 USDT |
| 2022-01-08 |
0.0441 USDT |
16,762.3681 |
0.0458 USDT |
0.0400 USDT |
0.0473 USDT |
0.0400 USDT |
| 2022-01-07 |
0.0467 USDT |
10,109.9645 |
0.0457 USDT |
0.0449 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-01-06 |
0.0471 USDT |
10,985.4860 |
0.0474 USDT |
0.0451 USDT |
0.0474 USDT |
0.0451 USDT |
| 2022-01-05 |
0.0517 USDT |
8,917.0455 |
0.0527 USDT |
0.0484 USDT |
0.0527 USDT |
0.0484 USDT |
| 2022-01-04 |
0.0534 USDT |
28,938.3067 |
0.0511 USDT |
0.0500 USDT |
0.0550 USDT |
0.0520 USDT |
| 2022-01-03 |
0.0518 USDT |
8,967.1221 |
0.0513 USDT |
0.0511 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-01-02 |
0.0517 USDT |
14,341.3373 |
0.0531 USDT |
0.0496 USDT |
0.0531 USDT |
0.0496 USDT |
| 2022-01-01 |
0.0494 USDT |
15,836.1388 |
0.0471 USDT |
0.0471 USDT |
0.0502 USDT |
0.0494 USDT |
| 2021-12-31 |
0.0469 USDT |
16,259.4255 |
0.0461 USDT |
0.0459 USDT |
0.0526 USDT |
0.0473 USDT |
| 2021-12-30 |
0.0468 USDT |
31,878.3213 |
0.0472 USDT |
0.0446 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-12-29 |
0.0468 USDT |
46,467.5250 |
0.0466 USDT |
0.0466 USDT |
0.0476 USDT |
0.0472 USDT |
| 2021-12-28 |
0.0541 USDT |
5,679.2430 |
0.0579 USDT |
0.0505 USDT |
0.0579 USDT |
0.0532 USDT |
| 2021-12-27 |
0.0504 USDT |
514.7726 |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2021-12-26 |
0.0543 USDT |
13,672.5041 |
0.0540 USDT |
0.0540 USDT |
0.0657 USDT |
0.0657 USDT |
| 2021-12-25 |
0.0599 USDT |
0.0005 |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2021-12-24 |
0.0669 USDT |
90.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2021-12-23 |
0.0606 USDT |
52,113.9364 |
0.0599 USDT |
0.0599 USDT |
0.0645 USDT |
0.0628 USDT |
| 2021-12-22 |
0.0575 USDT |
363.0470 |
0.0590 USDT |
0.0560 USDT |
0.0590 USDT |
0.0560 USDT |
| 2021-12-21 |
0.0500 USDT |
6,966.8410 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-12-20 |
0.0518 USDT |
3,588.7829 |
0.0531 USDT |
0.0500 USDT |
0.0531 USDT |
0.0500 USDT |
| 2021-12-19 |
0.0550 USDT |
23,560.9628 |
0.0550 USDT |
0.0517 USDT |
0.0550 USDT |
0.0531 USDT |
| 2021-12-18 |
0.0559 USDT |
27,420.7160 |
0.0564 USDT |
0.0500 USDT |
0.0600 USDT |
0.0559 USDT |
| 2021-12-17 |
0.0604 USDT |
99,038.7012 |
0.0630 USDT |
0.0600 USDT |
0.0630 USDT |
0.0600 USDT |
| 2021-12-16 |
0.0740 USDT |
1,895.9477 |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2021-12-15 |
0.0658 USDT |
4,561.4389 |
0.0660 USDT |
0.0626 USDT |
0.0660 USDT |
0.0626 USDT |
| 2021-12-14 |
0.0629 USDT |
32,695.2288 |
0.0670 USDT |
0.0626 USDT |
0.0670 USDT |
0.0636 USDT |
| 2021-12-13 |
0.0760 USDT |
7,005.9651 |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2021-12-12 |
0.0712 USDT |
14,497.1442 |
0.0712 USDT |
0.0621 USDT |
0.0760 USDT |
0.0760 USDT |
| 2021-12-11 |
0.0760 USDT |
4,959.8921 |
0.0747 USDT |
0.0747 USDT |
0.0760 USDT |
0.0760 USDT |
| 2021-12-10 |
0.0774 USDT |
70,614.4980 |
0.0851 USDT |
0.0620 USDT |
0.0860 USDT |
0.0851 USDT |
| 2021-12-09 |
0.0916 USDT |
24,385.1318 |
0.0866 USDT |
0.0831 USDT |
0.0949 USDT |
0.0904 USDT |
| 2021-12-08 |
0.0894 USDT |
2,075.7638 |
0.0900 USDT |
0.0890 USDT |
0.0900 USDT |
0.0890 USDT |
| 2021-12-07 |
0.0923 USDT |
17,052.2683 |
0.0875 USDT |
0.0875 USDT |
0.0970 USDT |
0.0900 USDT |
| 2021-12-06 |
0.0894 USDT |
134,181.6608 |
0.0998 USDT |
0.0826 USDT |
0.0998 USDT |
0.0866 USDT |
| 2021-12-05 |
0.1066 USDT |
40,303.4559 |
0.0910 USDT |
0.0910 USDT |
0.1180 USDT |
0.0951 USDT |
| 2021-12-04 |
0.0993 USDT |
49,441.9273 |
0.1047 USDT |
0.0870 USDT |
0.1091 USDT |
0.1003 USDT |
| 2021-12-03 |
0.1082 USDT |
164,559.9726 |
0.1100 USDT |
0.1000 USDT |
0.1200 USDT |
0.1042 USDT |
| 2021-12-02 |
0.1274 USDT |
142,395.8914 |
0.1075 USDT |
0.0984 USDT |
0.1400 USDT |
0.1200 USDT |
| 2021-12-01 |
0.1178 USDT |
4,908.2379 |
0.1203 USDT |
0.1075 USDT |
0.1203 USDT |
0.1075 USDT |
| 2021-11-30 |
0.1142 USDT |
845.0995 |
0.1340 USDT |
0.1103 USDT |
0.1340 USDT |
0.1300 USDT |
| 2021-11-29 |
0.1200 USDT |
2,342.8293 |
0.1192 USDT |
0.1192 USDT |
0.1210 USDT |
0.1200 USDT |
| 2021-11-28 |
0.1092 USDT |
5,812.1489 |
0.1065 USDT |
0.1060 USDT |
0.1110 USDT |
0.1110 USDT |
| 2021-11-27 |
0.1109 USDT |
11,778.8461 |
0.1084 USDT |
0.1030 USDT |
0.1380 USDT |
0.1200 USDT |
| 2021-11-26 |
0.1178 USDT |
23,107.5426 |
0.1170 USDT |
0.1030 USDT |
0.1200 USDT |
0.1199 USDT |
| 2021-11-25 |
0.1254 USDT |
60,141.8523 |
0.1200 USDT |
0.0950 USDT |
0.2250 USDT |
0.1200 USDT |
| 2021-11-24 |
0.1217 USDT |
18,406.2028 |
0.1380 USDT |
0.1183 USDT |
0.1380 USDT |
0.1200 USDT |
| 2021-11-23 |
0.1392 USDT |
8,791.9733 |
0.1333 USDT |
0.1050 USDT |
0.1734 USDT |
0.1380 USDT |
| 2021-11-22 |
0.1199 USDT |
634.5219 |
0.1160 USDT |
0.1050 USDT |
0.1333 USDT |
0.1333 USDT |