Identifier on Poloniex: USDT_NRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.2684 USDT |
11.5487 |
0.2500 USDT |
0.2500 USDT |
0.3100 USDT |
0.3100 USDT |
| 2021-10-01 |
0.2917 USDT |
244.2443 |
0.2478 USDT |
0.2478 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-09-30 |
0.2786 USDT |
362.8572 |
0.2700 USDT |
0.2700 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-09-29 |
0.3556 USDT |
300.3717 |
0.2800 USDT |
0.2800 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-09-28 |
0.2800 USDT |
209.0000 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-09-27 |
0.2804 USDT |
902.4070 |
0.3333 USDT |
0.2800 USDT |
0.3333 USDT |
0.2800 USDT |
| 2021-09-26 |
0.2801 USDT |
14,275.0734 |
0.3000 USDT |
0.2800 USDT |
0.3000 USDT |
0.2800 USDT |
| 2021-09-25 |
0.3283 USDT |
1,629.8143 |
0.3600 USDT |
0.3044 USDT |
0.3613 USDT |
0.3613 USDT |
| 2021-09-24 |
0.3661 USDT |
107,042.5508 |
0.4500 USDT |
0.2500 USDT |
0.4500 USDT |
0.2700 USDT |
| 2021-09-23 |
0.4878 USDT |
19,985.8617 |
0.7000 USDT |
0.4000 USDT |
0.7000 USDT |
0.4500 USDT |
| 2021-09-22 |
0.6280 USDT |
5,839.7907 |
1.0000 USDT |
0.5000 USDT |
1.2150 USDT |
0.6200 USDT |
| 2021-09-21 |
1.0817 USDT |
954.5850 |
1.0900 USDT |
1.0000 USDT |
1.1750 USDT |
1.0583 USDT |
| 2021-09-20 |
1.3574 USDT |
288.1108 |
1.4100 USDT |
1.3500 USDT |
1.4100 USDT |
1.3500 USDT |
| 2021-09-17 |
1.7600 USDT |
23.2901 |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
| 2021-09-16 |
1.8026 USDT |
21.1659 |
1.8026 USDT |
1.8026 USDT |
1.8026 USDT |
1.8026 USDT |
| 2021-09-15 |
2.0937 USDT |
1,074.6934 |
1.7832 USDT |
1.6826 USDT |
2.1397 USDT |
1.8026 USDT |
| 2021-09-14 |
1.5875 USDT |
196.4274 |
1.3578 USDT |
1.3578 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-09-13 |
1.3578 USDT |
1.2809 |
1.3578 USDT |
1.3578 USDT |
1.3578 USDT |
1.3578 USDT |
| 2021-09-11 |
1.3578 USDT |
141.2526 |
1.3578 USDT |
1.3578 USDT |
1.3578 USDT |
1.3578 USDT |
| 2021-09-10 |
1.6000 USDT |
4.6563 |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-09-09 |
1.5354 USDT |
14.9625 |
1.3578 USDT |
1.3578 USDT |
1.6755 USDT |
1.6000 USDT |
| 2021-09-08 |
1.4008 USDT |
690.4534 |
2.0999 USDT |
1.0900 USDT |
2.0999 USDT |
1.1594 USDT |
| 2021-09-07 |
1.4652 USDT |
378.3064 |
1.7600 USDT |
1.0800 USDT |
1.7600 USDT |
1.0800 USDT |
| 2021-09-06 |
1.5280 USDT |
235.6637 |
1.5000 USDT |
1.5000 USDT |
1.7600 USDT |
1.7600 USDT |
| 2021-09-05 |
1.5622 USDT |
644.7480 |
2.0999 USDT |
1.2500 USDT |
2.0999 USDT |
1.5000 USDT |
| 2021-09-04 |
1.7237 USDT |
734.1332 |
1.8000 USDT |
1.5000 USDT |
2.0999 USDT |
2.0000 USDT |
| 2021-09-03 |
2.1969 USDT |
6,394.5984 |
2.9000 USDT |
1.5000 USDT |
3.0000 USDT |
1.8000 USDT |
| 2021-09-02 |
2.7960 USDT |
41.5776 |
2.3500 USDT |
2.3500 USDT |
2.9900 USDT |
2.9000 USDT |
| 2021-09-01 |
2.3811 USDT |
269.5294 |
3.0000 USDT |
2.3500 USDT |
3.0000 USDT |
2.3500 USDT |
| 2021-08-31 |
2.5006 USDT |
623.3480 |
2.8000 USDT |
2.3500 USDT |
3.1000 USDT |
3.0100 USDT |
| 2021-08-30 |
3.1687 USDT |
1,290.2986 |
3.0000 USDT |
2.7462 USDT |
3.9300 USDT |
2.9300 USDT |
| 2021-08-29 |
2.5946 USDT |
683.8559 |
2.6000 USDT |
2.4000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2021-08-28 |
2.6677 USDT |
64.2788 |
2.6020 USDT |
2.6000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2021-08-27 |
2.7654 USDT |
919.8354 |
3.1700 USDT |
2.5000 USDT |
3.1700 USDT |
2.6000 USDT |
| 2021-08-26 |
2.4931 USDT |
105.6146 |
2.4300 USDT |
2.4300 USDT |
3.2100 USDT |
3.1900 USDT |
| 2021-08-25 |
2.9829 USDT |
1,448.1193 |
2.2400 USDT |
2.0000 USDT |
3.6000 USDT |
3.4500 USDT |
| 2021-08-24 |
2.4355 USDT |
2,630.2204 |
2.4200 USDT |
2.0000 USDT |
5.0000 USDT |
2.0000 USDT |
| 2021-08-23 |
2.8397 USDT |
6,357.7521 |
2.3500 USDT |
2.0000 USDT |
31.5200 USDT |
2.4200 USDT |
| 2021-08-22 |
1.9200 USDT |
42.6878 |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2021-08-20 |
1.7530 USDT |
192.9954 |
1.8000 USDT |
1.4000 USDT |
1.8000 USDT |
1.4000 USDT |
| 2021-08-19 |
1.8000 USDT |
127.2192 |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2021-08-18 |
2.0578 USDT |
155.1845 |
2.3000 USDT |
1.8000 USDT |
2.3000 USDT |
1.8000 USDT |
| 2021-08-17 |
1.8560 USDT |
361.5745 |
1.5199 USDT |
1.5199 USDT |
2.3500 USDT |
2.3000 USDT |
| 2021-08-16 |
1.2627 USDT |
1,211.3540 |
0.9600 USDT |
0.8000 USDT |
1.7000 USDT |
1.0500 USDT |
| 2021-08-15 |
0.8000 USDT |
12.3841 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-08-14 |
0.9600 USDT |
7.1429 |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2021-08-13 |
0.9233 USDT |
216.3440 |
0.9000 USDT |
0.9000 USDT |
0.9600 USDT |
0.9600 USDT |
| 2021-08-12 |
0.8900 USDT |
12.7182 |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2021-08-11 |
0.7250 USDT |
415.4157 |
0.6360 USDT |
0.6360 USDT |
0.9260 USDT |
0.9000 USDT |
| 2021-08-10 |
0.5500 USDT |
36.4452 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |